BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.2664 | +1.84% |
| Nov 6, 2021 | $0.2616 | +0.27% |
| Nov 5, 2021 | $0.2609 | -0.77% |
| Nov 4, 2021 | $0.2629 | -2.28% |
| Nov 3, 2021 | $0.269 | -1.87% |
| Nov 2, 2021 | $0.2742 | +0.86% |
| Nov 1, 2021 | $0.2718 | -2.90% |
| Oct 31, 2021 | $0.2799 | +3.97% |
| Oct 30, 2021 | $0.2693 | -6.51% |
| Oct 29, 2021 | $0.288 | -3.94% |
| Oct 28, 2021 | $0.2998 | +26.01% |
| Oct 27, 2021 | $0.2379 | -6.95% |
| Oct 26, 2021 | $0.2557 | -3.50% |
| Oct 25, 2021 | $0.265 | -3.85% |
| Oct 24, 2021 | $0.2756 | +9.71% |
| Oct 23, 2021 | $0.2512 | +2.70% |
| Oct 22, 2021 | $0.2446 | +0.90% |
| Oct 21, 2021 | $0.2424 | -4.86% |
| Oct 20, 2021 | $0.2548 | +3.81% |
| Oct 19, 2021 | $0.2454 | -0.66% |
| Oct 18, 2021 | $0.247 | +3.89% |
| Oct 17, 2021 | $0.2378 | +0.38% |
| Oct 16, 2021 | $0.2369 | +1.14% |
| Oct 15, 2021 | $0.2342 | +0.71% |
| Oct 14, 2021 | $0.2326 | -0.05% |
| Oct 13, 2021 | $0.2327 | +2.85% |
| Oct 12, 2021 | $0.2262 | -2.13% |
| Oct 11, 2021 | $0.2312 | +1.08% |
| Oct 10, 2021 | $0.2287 | -7.32% |
| Oct 9, 2021 | $0.2467 | +0.99% |
| Oct 8, 2021 | $0.2443 | +0.53% |
| Oct 7, 2021 | $0.243 | -4.40% |
| Oct 6, 2021 | $0.2542 | +0.94% |
| Oct 5, 2021 | $0.2518 | +4.20% |
| Oct 4, 2021 | $0.2417 | +8.92% |
| Oct 3, 2021 | $0.2219 | +1.41% |
| Oct 2, 2021 | $0.2188 | -1.71% |
| Oct 1, 2021 | $0.2226 | +8.99% |
| Sep 30, 2021 | $0.2042 | +2.73% |
| Sep 29, 2021 | $0.1988 | +1.03% |
| Sep 28, 2021 | $0.1968 | -1.53% |
| Sep 27, 2021 | $0.1998 | -2.65% |
| Sep 26, 2021 | $0.2053 | -1.59% |
| Sep 25, 2021 | $0.2086 | -0.37% |
| Sep 24, 2021 | $0.2094 | -6.79% |
| Sep 23, 2021 | $0.2246 | -0.02% |
| Sep 22, 2021 | $0.2247 | +11.94% |
| Sep 21, 2021 | $0.2007 | -3.85% |
| Sep 20, 2021 | $0.2087 | -10.41% |
| Sep 19, 2021 | $0.233 | -3.47% |
| Sep 18, 2021 | $0.2413 | +0.61% |
| Sep 17, 2021 | $0.2399 | -0.90% |
| Sep 16, 2021 | $0.2421 | -2.20% |
| Sep 15, 2021 | $0.2475 | +2.80% |
| Sep 14, 2021 | $0.2408 | +2.14% |
| Sep 13, 2021 | $0.2357 | -5.86% |
| Sep 12, 2021 | $0.2504 | +3.76% |
| Sep 11, 2021 | $0.2413 | +0.57% |
| Sep 10, 2021 | $0.2399 | -5.01% |
| Sep 9, 2021 | $0.2526 | -1.55% |
| Sep 8, 2021 | $0.2566 | +0.60% |
| Sep 7, 2021 | $0.2551 | -17.50% |
| Sep 6, 2021 | $0.3092 | -1.68% |
| Sep 5, 2021 | $0.3145 | +5.11% |
| Sep 4, 2021 | $0.2992 | +1.00% |
| Sep 3, 2021 | $0.2962 | +0.61% |
| Sep 2, 2021 | $0.2944 | +0.01% |
| Sep 1, 2021 | $0.2944 | +5.73% |
| Aug 31, 2021 | $0.2784 | +2.38% |
| Aug 30, 2021 | $0.2719 | -3.30% |
| Aug 29, 2021 | $0.2812 | -1.69% |
| Aug 28, 2021 | $0.286 | -2.91% |
| Aug 27, 2021 | $0.2946 | +9.74% |
| Aug 26, 2021 | $0.2685 | -8.30% |
| Aug 25, 2021 | $0.2928 | +1.26% |
| Aug 24, 2021 | $0.2891 | -9.11% |
| Aug 23, 2021 | $0.3181 | +1.08% |
| Aug 22, 2021 | $0.3147 | -0.77% |
| Aug 21, 2021 | $0.3171 | -3.17% |
| Aug 20, 2021 | $0.3275 | +2.96% |
| Aug 19, 2021 | $0.3181 | +4.84% |
| Aug 18, 2021 | $0.3034 | +1.49% |
| Aug 17, 2021 | $0.299 | -6.57% |
| Aug 16, 2021 | $0.32 | -6.05% |
| Aug 15, 2021 | $0.3406 | +15.82% |
| Aug 14, 2021 | $0.2941 | +2.55% |
| Aug 13, 2021 | $0.2868 | +8.62% |
| Aug 12, 2021 | $0.264 | -0.22% |
| Aug 11, 2021 | $0.2646 | +2.73% |
| Aug 10, 2021 | $0.2576 | +0.34% |