ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Dogecoin price history

2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $0.1279 -0.32% — $963.1K
May 5, 2022 $0.1283 -5.66% — $2.11M
May 4, 2022 $0.136 +5.04% — $1.04M
May 3, 2022 $0.1295 -1.02% — $972.8K
May 2, 2022 $0.1308 -1.56% — $1.32M
May 1, 2022 $0.1329 +4.05% — $1.38M
Apr 30, 2022 $0.1277 -5.40% — $894.2K
Apr 29, 2022 $0.135 -1.93% — $2.26M
Apr 28, 2022 $0.1376 -1.66% — $1.07M
Apr 27, 2022 $0.14 +1.58% — $2.28M
Apr 26, 2022 $0.1378 -12.87% — $5.95M
Apr 25, 2022 $0.1582 +19.87% — $11.75M
Apr 24, 2022 $0.1319 -1.46% — $694.8K
Apr 23, 2022 $0.1339 -1.81% — $271.4K
Apr 22, 2022 $0.1364 +0.06% — $361.6K
Apr 21, 2022 $0.1363 -3.14% — $891.1K
Apr 20, 2022 $0.1407 -1.38% — $1.69M
Apr 19, 2022 $0.1427 +1.66% — $1.27M
Apr 18, 2022 $0.1403 +0.78% — $1.26M
Apr 17, 2022 $0.1393 -3.02% — $828.0K
Apr 16, 2022 $0.1436 -1.67% — $439.7K
Apr 15, 2022 $0.146 +1.36% — $1.98M
Apr 14, 2022 $0.1441 +2.97% — $3.58M
Apr 13, 2022 $0.1399 +1.37% — $1.03M
Apr 12, 2022 $0.138 +2.79% — $1.51M
Apr 11, 2022 $0.1343 -9.44% — $2.49M
Apr 10, 2022 $0.1483 +2.84% — $3.49M
Apr 9, 2022 $0.1442 +1.18% — $729.0K
Apr 8, 2022 $0.1425 -2.36% — $2.51M
Apr 7, 2022 $0.1459 +1.90% — $1.84M
Apr 6, 2022 $0.1432 -16.97% — $6.73M
Apr 5, 2022 $0.1725 +16.11% — $15.74M
Apr 4, 2022 $0.1486 +1.34% — $5.99M
Apr 3, 2022 $0.1466 +5.79% — $2.16M
Apr 2, 2022 $0.1386 -1.98% — $1.24M
Apr 1, 2022 $0.1414 +2.26% — $1.83M
Mar 31, 2022 $0.1383 -3.37% — $2.25M
Mar 30, 2022 $0.1431 -1.00% — $1.83M
Mar 29, 2022 $0.1445 +1.70% — $2.10M
Mar 28, 2022 $0.1421 -1.80% — $5.77M
Mar 27, 2022 $0.1447 +6.38% — $5.06M
Mar 26, 2022 $0.136 +3.97% — $1.81M
Mar 25, 2022 $0.1308 -4.38% — $2.05M
Mar 24, 2022 $0.1368 +5.42% — $6.51M
Mar 23, 2022 $0.1298 +6.11% — $2.83M
Mar 22, 2022 $0.1223 +2.56% — $1.55M
Mar 21, 2022 $0.1193 +0.03% — $883.1K
Mar 20, 2022 $0.1192 -3.53% — $603.9K
Mar 19, 2022 $0.1236 +3.67% — $1.53M
Mar 18, 2022 $0.1192 +2.38% — $887.4K
Mar 17, 2022 $0.1165 -0.59% — $617.2K
Mar 16, 2022 $0.1172 +3.93% — $1.03M
Mar 15, 2022 $0.1127 -1.04% — $1.83M
Mar 14, 2022 $0.1139 +2.18% — $2.59M
Mar 13, 2022 $0.1115 -2.93% — $788.8K
Mar 12, 2022 $0.1148 -0.50% — $334.2K
Mar 11, 2022 $0.1154 -1.34% — $614.6K
Mar 10, 2022 $0.117 -3.74% — $1.21M
Mar 9, 2022 $0.1215 +3.76% — $832.5K
Mar 8, 2022 $0.1171 +0.24% — $658.5K
Mar 7, 2022 $0.1169 -3.07% — $799.4K
Mar 6, 2022 $0.1206 -3.64% — $909.9K
Mar 5, 2022 $0.1251 +1.96% — $604.6K
Mar 4, 2022 $0.1227 -5.38% — $1.25M
Mar 3, 2022 $0.1297 -2.60% — $812.7K
Mar 2, 2022 $0.1331 -0.78% — $928.9K
Mar 1, 2022 $0.1342 +0.53% — $1.74M
Feb 28, 2022 $0.1335 +8.43% — $1.49M
Feb 27, 2022 $0.1231 -3.70% — $1.02M
Feb 26, 2022 $0.1278 +0.09% — $829.4K
Feb 25, 2022 $0.1277 +2.84% — $1.43M
Feb 24, 2022 $0.1242 -2.48% — $5.89M
Feb 23, 2022 $0.1273 -3.22% — $1.10M
Feb 22, 2022 $0.1316 +2.45% — $1.91M
Feb 21, 2022 $0.1284 -6.11% — $2.35M
Feb 20, 2022 $0.1368 -3.02% — $1.10M
Feb 19, 2022 $0.141 +1.64% — $2.27M
Feb 18, 2022 $0.1388 +0.12% — $974.2K
Feb 17, 2022 $0.1386 -6.81% — $2.18M
Feb 16, 2022 $0.1487 -2.02% — $1.35M
Feb 15, 2022 $0.1518 +4.04% — $1.78M
Feb 14, 2022 $0.1459 -1.61% — $3.36M
Feb 13, 2022 $0.1483 +2.66% — $5.59M
Feb 12, 2022 $0.1444 -0.34% — $1.84M
Feb 11, 2022 $0.1449 -4.38% — $2.45M
Feb 10, 2022 $0.1516 -4.96% — $3.06M
Feb 9, 2022 $0.1595 +0.79% — $2.06M
Feb 8, 2022 $0.1582 -4.37% — $4.44M
Feb 7, 2022 $0.1655 +7.40% — $10.53M
Feb 6, 2022 $0.1541 +4.77% — $3.77M