BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1884 | -4.08% |
| Oct 16, 2025 | $0.1964 | -3.96% |
| Oct 15, 2025 | $0.2045 | -4.48% |
| Oct 14, 2025 | $0.2141 | +3.18% |
| Oct 13, 2025 | $0.2075 | +11.95% |
| Oct 12, 2025 | $0.1853 | -4.33% |
| Oct 11, 2025 | $0.1937 | -0.53% |
| Oct 10, 2025 | $0.1948 | -21.66% |
| Oct 9, 2025 | $0.2486 | -2.68% |
| Oct 8, 2025 | $0.2554 | +3.40% |
| Oct 7, 2025 | $0.247 | -7.18% |
| Oct 6, 2025 | $0.2662 | +5.08% |
| Oct 5, 2025 | $0.2533 | +1.02% |
| Oct 4, 2025 | $0.2507 | -2.85% |
| Oct 3, 2025 | $0.2581 | -1.50% |
| Oct 2, 2025 | $0.262 | +5.09% |
| Oct 1, 2025 | $0.2494 | +7.04% |
| Sep 30, 2025 | $0.233 | -0.98% |
| Sep 29, 2025 | $0.2353 | -1.13% |
| Sep 28, 2025 | $0.2379 | +2.81% |
| Sep 27, 2025 | $0.2314 | -0.62% |
| Sep 26, 2025 | $0.2329 | +4.28% |
| Sep 25, 2025 | $0.2233 | -7.62% |
| Sep 24, 2025 | $0.2418 | +1.43% |
| Sep 23, 2025 | $0.2384 | -1.28% |
| Sep 22, 2025 | $0.2414 | -7.52% |
| Sep 21, 2025 | $0.2611 | -2.54% |
| Sep 20, 2025 | $0.2679 | +0.77% |
| Sep 19, 2025 | $0.2658 | -4.57% |
| Sep 18, 2025 | $0.2786 | -1.34% |
| Sep 17, 2025 | $0.2823 | +4.61% |
| Sep 16, 2025 | $0.2699 | +0.35% |
| Sep 15, 2025 | $0.269 | -3.48% |
| Sep 14, 2025 | $0.2787 | -3.69% |
| Sep 13, 2025 | $0.2894 | +5.11% |
| Sep 12, 2025 | $0.2753 | +7.58% |
| Sep 11, 2025 | $0.2559 | +4.25% |
| Sep 10, 2025 | $0.2454 | +1.77% |
| Sep 9, 2025 | $0.2412 | -0.16% |
| Sep 8, 2025 | $0.2416 | +5.78% |
| Sep 7, 2025 | $0.2284 | +5.86% |
| Sep 6, 2025 | $0.2157 | -0.83% |
| Sep 5, 2025 | $0.2175 | +2.29% |
| Sep 4, 2025 | $0.2127 | -3.55% |
| Sep 3, 2025 | $0.2205 | +2.52% |
| Sep 2, 2025 | $0.2151 | +2.29% |
| Sep 1, 2025 | $0.2103 | -1.74% |
| Aug 31, 2025 | $0.214 | -1.10% |
| Aug 30, 2025 | $0.2164 | +0.98% |
| Aug 29, 2025 | $0.2143 | -4.76% |
| Aug 28, 2025 | $0.225 | +2.90% |
| Aug 27, 2025 | $0.2186 | -0.15% |
| Aug 26, 2025 | $0.219 | +4.25% |
| Aug 25, 2025 | $0.2101 | -9.55% |
| Aug 24, 2025 | $0.2322 | -1.81% |
| Aug 23, 2025 | $0.2365 | -1.88% |
| Aug 22, 2025 | $0.241 | +12.07% |
| Aug 21, 2025 | $0.2151 | -3.30% |
| Aug 20, 2025 | $0.2224 | +6.07% |
| Aug 19, 2025 | $0.2097 | -5.96% |
| Aug 18, 2025 | $0.223 | -5.01% |
| Aug 17, 2025 | $0.2347 | +1.45% |
| Aug 16, 2025 | $0.2314 | +1.00% |
| Aug 15, 2025 | $0.2291 | +2.21% |
| Aug 14, 2025 | $0.2241 | -8.43% |
| Aug 13, 2025 | $0.2448 | +3.86% |
| Aug 12, 2025 | $0.2357 | +6.06% |
| Aug 11, 2025 | $0.2222 | -5.15% |
| Aug 10, 2025 | $0.2343 | -2.52% |
| Aug 9, 2025 | $0.2403 | +4.33% |
| Aug 8, 2025 | $0.2303 | +3.54% |
| Aug 7, 2025 | $0.2225 | +8.26% |
| Aug 6, 2025 | $0.2055 | +2.77% |
| Aug 5, 2025 | $0.20 | -5.00% |
| Aug 4, 2025 | $0.2105 | +5.72% |
| Aug 3, 2025 | $0.1991 | +4.05% |
| Aug 2, 2025 | $0.1914 | -4.96% |
| Aug 1, 2025 | $0.2013 | -4.10% |
| Jul 31, 2025 | $0.2099 | -4.66% |
| Jul 30, 2025 | $0.2202 | -1.85% |
| Jul 29, 2025 | $0.2243 | -0.85% |
| Jul 28, 2025 | $0.2263 | -6.07% |
| Jul 27, 2025 | $0.2409 | +2.24% |
| Jul 26, 2025 | $0.2356 | -0.53% |
| Jul 25, 2025 | $0.2369 | +2.05% |
| Jul 24, 2025 | $0.2321 | -3.62% |
| Jul 23, 2025 | $0.2408 | -11.13% |
| Jul 22, 2025 | $0.271 | -0.11% |
| Jul 21, 2025 | $0.2713 | -0.70% |
| Jul 20, 2025 | $0.2732 | +13.27% |