BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1473 | -0.99% |
| Jan 14, 2026 | $0.1488 | +8.78% |
| Jan 13, 2026 | $0.1368 | -1.05% |
| Jan 12, 2026 | $0.1382 | -1.48% |
| Jan 11, 2026 | $0.1403 | -0.45% |
| Jan 10, 2026 | $0.1409 | -0.75% |
| Jan 9, 2026 | $0.142 | -2.95% |
| Jan 8, 2026 | $0.1463 | -2.62% |
| Jan 7, 2026 | $0.1502 | -1.03% |
| Jan 6, 2026 | $0.1518 | +1.25% |
| Jan 5, 2026 | $0.1499 | +4.99% |
| Jan 4, 2026 | $0.1428 | +0.48% |
| Jan 3, 2026 | $0.1421 | +12.08% |
| Jan 2, 2026 | $0.1268 | +7.94% |
| Jan 1, 2026 | $0.1175 | -4.62% |
| Dec 31, 2025 | $0.1232 | +0.38% |
| Dec 30, 2025 | $0.1227 | -0.90% |
| Dec 29, 2025 | $0.1238 | -0.39% |
| Dec 28, 2025 | $0.1243 | +1.87% |
| Dec 27, 2025 | $0.122 | -1.25% |
| Dec 26, 2025 | $0.1236 | -3.84% |
| Dec 25, 2025 | $0.1285 | -0.58% |
| Dec 24, 2025 | $0.1293 | -2.40% |
| Dec 23, 2025 | $0.1324 | +1.03% |
| Dec 22, 2025 | $0.1311 | -0.64% |
| Dec 21, 2025 | $0.1319 | -0.20% |
| Dec 20, 2025 | $0.1322 | +8.31% |
| Dec 19, 2025 | $0.122 | -3.32% |
| Dec 18, 2025 | $0.1262 | -4.15% |
| Dec 17, 2025 | $0.1317 | +1.52% |
| Dec 16, 2025 | $0.1297 | -3.34% |
| Dec 15, 2025 | $0.1342 | -3.50% |
| Dec 14, 2025 | $0.1391 | +1.58% |
| Dec 13, 2025 | $0.1369 | -2.49% |
| Dec 12, 2025 | $0.1404 | -2.11% |
| Dec 11, 2025 | $0.1434 | -3.11% |
| Dec 10, 2025 | $0.148 | +3.82% |
| Dec 9, 2025 | $0.1426 | +2.96% |
| Dec 8, 2025 | $0.1385 | -0.89% |
| Dec 7, 2025 | $0.1397 | +0.15% |
| Dec 6, 2025 | $0.1395 | -5.39% |
| Dec 5, 2025 | $0.1475 | -2.88% |
| Dec 4, 2025 | $0.1518 | +4.10% |
| Dec 3, 2025 | $0.1459 | +7.63% |
| Dec 2, 2025 | $0.1355 | -7.33% |
| Dec 1, 2025 | $0.1462 | -1.48% |
| Nov 30, 2025 | $0.1484 | -1.21% |
| Nov 29, 2025 | $0.1503 | -1.61% |
| Nov 28, 2025 | $0.1527 | -1.33% |
| Nov 27, 2025 | $0.1548 | +1.14% |
| Nov 26, 2025 | $0.153 | +0.83% |
| Nov 25, 2025 | $0.1518 | +4.68% |
| Nov 24, 2025 | $0.145 | +3.37% |
| Nov 23, 2025 | $0.1403 | +0.05% |
| Nov 22, 2025 | $0.1402 | -5.95% |
| Nov 21, 2025 | $0.1491 | -3.38% |
| Nov 20, 2025 | $0.1543 | -4.56% |
| Nov 19, 2025 | $0.1616 | +6.44% |
| Nov 18, 2025 | $0.1519 | -4.17% |
| Nov 17, 2025 | $0.1585 | -2.70% |
| Nov 16, 2025 | $0.1629 | +3.30% |
| Nov 15, 2025 | $0.1577 | -3.70% |
| Nov 14, 2025 | $0.1637 | -3.72% |
| Nov 13, 2025 | $0.1701 | -1.19% |
| Nov 12, 2025 | $0.1721 | -5.36% |
| Nov 11, 2025 | $0.1818 | +1.61% |
| Nov 10, 2025 | $0.179 | +1.80% |
| Nov 9, 2025 | $0.1758 | -1.80% |
| Nov 8, 2025 | $0.179 | +10.88% |
| Nov 7, 2025 | $0.1615 | -3.45% |
| Nov 6, 2025 | $0.1672 | +2.91% |
| Nov 5, 2025 | $0.1625 | -2.78% |
| Nov 4, 2025 | $0.1671 | -10.37% |
| Nov 3, 2025 | $0.1865 | -0.45% |
| Nov 2, 2025 | $0.1873 | +0.51% |
| Nov 1, 2025 | $0.1864 | +2.04% |
| Oct 31, 2025 | $0.1827 | -5.06% |
| Oct 30, 2025 | $0.1924 | -0.64% |
| Oct 29, 2025 | $0.1936 | -3.38% |
| Oct 28, 2025 | $0.2004 | -2.59% |
| Oct 27, 2025 | $0.2057 | +4.69% |
| Oct 26, 2025 | $0.1965 | -0.62% |
| Oct 25, 2025 | $0.1977 | +1.45% |
| Oct 24, 2025 | $0.1949 | +2.61% |
| Oct 23, 2025 | $0.19 | -2.27% |
| Oct 22, 2025 | $0.1944 | -2.85% |
| Oct 21, 2025 | $0.2001 | +2.48% |
| Oct 20, 2025 | $0.1952 | +2.98% |
| Oct 19, 2025 | $0.1896 | +2.58% |
| Oct 18, 2025 | $0.1848 | -1.89% |