BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00292 | -4.64% |
| Jul 23, 2024 | $0.003062 | -6.93% |
| Jul 22, 2024 | $0.00329 | -5.68% |
| Jul 21, 2024 | $0.003488 | +4.24% |
| Jul 20, 2024 | $0.003346 | +6.26% |
| Jul 19, 2024 | $0.003149 | +2.54% |
| Jul 18, 2024 | $0.003071 | +1.39% |
| Jul 17, 2024 | $0.003029 | -0.82% |
| Jul 16, 2024 | $0.003054 | +0.56% |
| Jul 15, 2024 | $0.003037 | +7.47% |
| Jul 14, 2024 | $0.002826 | -3.35% |
| Jul 13, 2024 | $0.002924 | +0.31% |
| Jul 12, 2024 | $0.002915 | -8.91% |
| Jul 11, 2024 | $0.0032 | +14.70% |
| Jul 10, 2024 | $0.00279 | +5.01% |
| Jul 9, 2024 | $0.002657 | +8.32% |
| Jul 8, 2024 | $0.002453 | +6.51% |
| Jul 7, 2024 | $0.002303 | -4.24% |
| Jul 6, 2024 | $0.002405 | +7.17% |
| Jul 5, 2024 | $0.002244 | -5.04% |
| Jul 4, 2024 | $0.002363 | -10.76% |
| Jul 3, 2024 | $0.002648 | -8.91% |
| Jul 2, 2024 | $0.002907 | -2.19% |
| Jul 1, 2024 | $0.002972 | +1.19% |
| Jun 30, 2024 | $0.002937 | +7.31% |
| Jun 29, 2024 | $0.002737 | +0.51% |
| Jun 28, 2024 | $0.002723 | -3.75% |
| Jun 27, 2024 | $0.002829 | -10.47% |
| Jun 26, 2024 | $0.00316 | -5.95% |
| Jun 25, 2024 | $0.00336 | -4.63% |
| Jun 24, 2024 | $0.003523 | -3.98% |
| Jun 23, 2024 | $0.003669 | -2.76% |
| Jun 22, 2024 | $0.003773 | +2.50% |
| Jun 21, 2024 | $0.003681 | +0.03% |
| Jun 20, 2024 | $0.00368 | -0.65% |
| Jun 19, 2024 | $0.003704 | +2.55% |
| Jun 18, 2024 | $0.003612 | -2.09% |
| Jun 17, 2024 | $0.003689 | -2.41% |
| Jun 16, 2024 | $0.00378 | +0.37% |
| Jun 15, 2024 | $0.003766 | +3.32% |
| Jun 14, 2024 | $0.003645 | -10.62% |
| Jun 13, 2024 | $0.004078 | -4.50% |
| Jun 12, 2024 | $0.00427 | -3.39% |
| Jun 11, 2024 | $0.00442 | -8.05% |
| Jun 10, 2024 | $0.004807 | -5.65% |
| Jun 9, 2024 | $0.005095 | +2.31% |
| Jun 8, 2024 | $0.00498 | +7.21% |
| Jun 7, 2024 | $0.004645 | +10.89% |
| Jun 6, 2024 | $0.004189 | +4.20% |
| Jun 5, 2024 | $0.00402 | +1.01% |
| Jun 4, 2024 | $0.00398 | -0.97% |
| Jun 3, 2024 | $0.004019 | -4.40% |
| Jun 2, 2024 | $0.004204 | -11.31% |
| Jun 1, 2024 | $0.00474 | -1.29% |
| May 31, 2024 | $0.004802 | +3.83% |
| May 30, 2024 | $0.004625 | -8.25% |
| May 29, 2024 | $0.005041 | -1.43% |
| May 28, 2024 | $0.005114 | -1.69% |
| May 27, 2024 | $0.005202 | -7.11% |
| May 26, 2024 | $0.0056 | +5.68% |
| May 25, 2024 | $0.005299 | -6.26% |
| May 24, 2024 | $0.005653 | +1.51% |
| May 23, 2024 | $0.005569 | +9.82% |
| May 22, 2024 | $0.005071 | -0.33% |
| May 21, 2024 | $0.005088 | -11.88% |
| May 20, 2024 | $0.005774 | +6.55% |
| May 19, 2024 | $0.005419 | +3.44% |
| May 18, 2024 | $0.005239 | -3.62% |
| May 17, 2024 | $0.005436 | -1.79% |
| May 16, 2024 | $0.005535 | +2.54% |
| May 15, 2024 | $0.005398 | -6.77% |
| May 14, 2024 | $0.00579 | -7.85% |
| May 13, 2024 | $0.006283 | -1.40% |
| May 12, 2024 | $0.006372 | -0.42% |
| May 11, 2024 | $0.006399 | -2.10% |
| May 10, 2024 | $0.006536 | +1.02% |
| May 9, 2024 | $0.00647 | +11.74% |
| May 8, 2024 | $0.00579 | -2.66% |
| May 7, 2024 | $0.005948 | -7.68% |
| May 6, 2024 | $0.006443 | +3.42% |
| May 5, 2024 | $0.00623 | +3.52% |
| May 4, 2024 | $0.006018 | -6.99% |
| May 3, 2024 | $0.00647 | -25.00% |
| May 2, 2024 | $0.008627 | +21.18% |
| May 1, 2024 | $0.007119 | +8.65% |
| Apr 30, 2024 | $0.006552 | -14.07% |
| Apr 29, 2024 | $0.007625 | -2.33% |
| Apr 28, 2024 | $0.007807 | -19.13% |
| Apr 27, 2024 | $0.009654 | +2.67% |
| Apr 26, 2024 | $0.009403 | -12.15% |