BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001142 | +1.23% |
| Apr 19, 2025 | $0.001128 | +1.11% |
| Apr 18, 2025 | $0.001115 | +14.61% |
| Apr 17, 2025 | $0.000973 | -2.86% |
| Apr 16, 2025 | $0.001002 | +0.98% |
| Apr 15, 2025 | $0.0009919 | -2.79% |
| Apr 14, 2025 | $0.00102 | +4.74% |
| Apr 13, 2025 | $0.0009742 | -3.06% |
| Apr 12, 2025 | $0.001005 | -0.20% |
| Apr 11, 2025 | $0.001007 | +5.14% |
| Apr 10, 2025 | $0.0009577 | -4.21% |
| Apr 9, 2025 | $0.0009998 | +9.92% |
| Apr 8, 2025 | $0.0009096 | -3.33% |
| Apr 7, 2025 | $0.0009409 | +0.19% |
| Apr 6, 2025 | $0.0009391 | -10.03% |
| Apr 5, 2025 | $0.001044 | -2.30% |
| Apr 4, 2025 | $0.001068 | +2.36% |
| Apr 3, 2025 | $0.001044 | -4.00% |
| Apr 2, 2025 | $0.001087 | -2.75% |
| Apr 1, 2025 | $0.001118 | +1.81% |
| Mar 31, 2025 | $0.001098 | +0.32% |
| Mar 30, 2025 | $0.001095 | -0.69% |
| Mar 29, 2025 | $0.001102 | -1.35% |
| Mar 28, 2025 | $0.001117 | +2.07% |
| Mar 27, 2025 | $0.001095 | -0.91% |
| Mar 26, 2025 | $0.001105 | -0.96% |
| Mar 25, 2025 | $0.001115 | -1.13% |
| Mar 24, 2025 | $0.001128 | +3.10% |
| Mar 23, 2025 | $0.001094 | +3.05% |
| Mar 22, 2025 | $0.001062 | +3.59% |
| Mar 21, 2025 | $0.001025 | -4.58% |
| Mar 20, 2025 | $0.001074 | -4.87% |
| Mar 19, 2025 | $0.001129 | +6.42% |
| Mar 18, 2025 | $0.001061 | -5.95% |
| Mar 17, 2025 | $0.001128 | +2.10% |
| Mar 16, 2025 | $0.001105 | +1.46% |
| Mar 15, 2025 | $0.001089 | +4.08% |
| Mar 14, 2025 | $0.001047 | +2.89% |
| Mar 13, 2025 | $0.001017 | -1.98% |
| Mar 12, 2025 | $0.001038 | -1.61% |
| Mar 11, 2025 | $0.001055 | -1.91% |
| Mar 10, 2025 | $0.001075 | -1.64% |
| Mar 9, 2025 | $0.001093 | -13.60% |
| Mar 8, 2025 | $0.001265 | +0.23% |
| Mar 7, 2025 | $0.001262 | -5.67% |
| Mar 6, 2025 | $0.001338 | -3.75% |
| Mar 5, 2025 | $0.00139 | +3.32% |
| Mar 4, 2025 | $0.001345 | -2.26% |
| Mar 3, 2025 | $0.001377 | -10.80% |
| Mar 2, 2025 | $0.001543 | +5.89% |
| Mar 1, 2025 | $0.001457 | -4.16% |
| Feb 28, 2025 | $0.001521 | +13.95% |
| Feb 27, 2025 | $0.001334 | +2.40% |
| Feb 26, 2025 | $0.001303 | -9.78% |
| Feb 25, 2025 | $0.001444 | -5.46% |
| Feb 24, 2025 | $0.001528 | -8.56% |
| Feb 23, 2025 | $0.001671 | +0.56% |
| Feb 22, 2025 | $0.001661 | +3.00% |
| Feb 21, 2025 | $0.001613 | -5.90% |
| Feb 20, 2025 | $0.001714 | +1.22% |
| Feb 19, 2025 | $0.001694 | +9.21% |
| Feb 18, 2025 | $0.001551 | +1.85% |
| Feb 17, 2025 | $0.001523 | +3.23% |
| Feb 16, 2025 | $0.001475 | -2.41% |
| Feb 15, 2025 | $0.001511 | -4.33% |
| Feb 14, 2025 | $0.00158 | +1.21% |
| Feb 13, 2025 | $0.001561 | +5.40% |
| Feb 12, 2025 | $0.001481 | +4.55% |
| Feb 11, 2025 | $0.001416 | +1.91% |
| Feb 10, 2025 | $0.00139 | +24.54% |
| Feb 9, 2025 | $0.001116 | -6.01% |
| Feb 8, 2025 | $0.001187 | +3.97% |
| Feb 7, 2025 | $0.001142 | -1.99% |
| Feb 6, 2025 | $0.001165 | -13.68% |
| Feb 5, 2025 | $0.00135 | +9.23% |
| Feb 4, 2025 | $0.001236 | -3.99% |
| Feb 3, 2025 | $0.001287 | -2.50% |
| Feb 2, 2025 | $0.00132 | -7.69% |
| Feb 1, 2025 | $0.00143 | -8.10% |
| Jan 31, 2025 | $0.001556 | -0.32% |
| Jan 30, 2025 | $0.001561 | +1.83% |
| Jan 29, 2025 | $0.001533 | +1.59% |
| Jan 28, 2025 | $0.001509 | -3.95% |
| Jan 27, 2025 | $0.001571 | -3.44% |
| Jan 26, 2025 | $0.001627 | +0.12% |
| Jan 25, 2025 | $0.001625 | -5.80% |
| Jan 24, 2025 | $0.001725 | +7.48% |
| Jan 23, 2025 | $0.001605 | -1.41% |
| Jan 22, 2025 | $0.001628 | +6.41% |
| Jan 21, 2025 | $0.00153 | +2.20% |