BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002987 | +0.71% |
| Oct 11, 2026 | $0.0002966 | -2.72% |
| Oct 10, 2026 | $0.0003049 | +0.07% |
| Oct 9, 2026 | $0.0003047 | +4.67% |
| Oct 8, 2026 | $0.0002911 | -2.05% |
| Oct 7, 2026 | $0.0002972 | -1.26% |
| Oct 6, 2026 | $0.000301 | +1.55% |
| Oct 5, 2026 | $0.0002964 | -1.66% |
| Oct 4, 2026 | $0.0003014 | +0.43% |
| Oct 3, 2026 | $0.0003001 | +1.97% |
| Oct 2, 2026 | $0.0002943 | -3.92% |
| Oct 1, 2026 | $0.0003063 | -0.42% |
| Sep 30, 2026 | $0.0003076 | +2.60% |
| Sep 29, 2026 | $0.0002998 | +0.60% |
| Sep 28, 2026 | $0.000298 | -1.39% |
| Sep 27, 2026 | $0.0003022 | +0.30% |
| Sep 26, 2026 | $0.0003013 | -1.18% |
| Sep 25, 2026 | $0.0003049 | +8.12% |
| Sep 24, 2026 | $0.000282 | -0.77% |
| Sep 23, 2026 | $0.0002842 | -1.56% |
| Sep 22, 2026 | $0.0002887 | -2.50% |
| Sep 21, 2026 | $0.0002961 | +6.63% |
| Sep 20, 2026 | $0.0002777 | -1.35% |
| Sep 19, 2026 | $0.0002815 | -0.60% |
| Sep 18, 2026 | $0.0002832 | +6.71% |
| Sep 17, 2026 | $0.0002654 | +1.07% |
| Sep 16, 2026 | $0.0002626 | +1.74% |
| Sep 15, 2026 | $0.0002581 | -2.01% |
| Sep 14, 2026 | $0.0002634 | +3.01% |
| Sep 13, 2026 | $0.0002557 | +0.91% |
| Sep 12, 2026 | $0.0002534 | +0.20% |
| Sep 11, 2026 | $0.0002529 | +2.14% |
| Sep 10, 2026 | $0.0002476 | -1.47% |
| Sep 9, 2026 | $0.0002513 | -2.79% |
| Sep 8, 2026 | $0.0002585 | +1.29% |
| Sep 7, 2026 | $0.0002552 | -1.47% |
| Sep 6, 2026 | $0.000259 | +1.33% |
| Sep 5, 2026 | $0.0002556 | -0.74% |
| Sep 4, 2026 | $0.0002575 | -0.35% |
| Sep 3, 2026 | $0.0002584 | +5.13% |
| Sep 2, 2026 | $0.0002458 | -1.21% |
| Sep 1, 2026 | $0.0002488 | -14.03% |
| Aug 31, 2026 | $0.0002894 | -0.48% |
| Aug 30, 2026 | $0.0002908 | -1.42% |
| Aug 29, 2026 | $0.000295 | +0.34% |
| Aug 28, 2026 | $0.000294 | -2.03% |
| Aug 27, 2026 | $0.0003001 | +2.28% |
| Aug 26, 2026 | $0.0002934 | +0.48% |
| Aug 25, 2026 | $0.000292 | +0.97% |
| Aug 24, 2026 | $0.0002892 | +0.45% |
| Aug 23, 2026 | $0.0002879 | +1.16% |
| Aug 22, 2026 | $0.0002846 | -2.83% |
| Aug 21, 2026 | $0.0002929 | +6.63% |
| Aug 20, 2026 | $0.0002747 | +2.16% |
| Aug 19, 2026 | $0.0002689 | +16.31% |
| Aug 18, 2026 | $0.0002312 | -0.86% |
| Aug 17, 2026 | $0.0002332 | +1.70% |
| Aug 16, 2026 | $0.0002293 | +0.13% |
| Aug 15, 2026 | $0.000229 | -0.13% |
| Aug 14, 2026 | $0.0002293 | -2.55% |
| Aug 13, 2026 | $0.0002353 | +0.30% |
| Aug 12, 2026 | $0.0002346 | 0.00% |
| Aug 11, 2026 | $0.0002346 | -0.30% |
| Aug 10, 2026 | $0.0002353 | -1.79% |
| Aug 9, 2026 | $0.0002396 | +3.72% |
| Aug 8, 2026 | $0.000231 | -2.24% |
| Aug 7, 2026 | $0.0002363 | +0.60% |
| Aug 6, 2026 | $0.0002349 | -1.47% |
| Aug 5, 2026 | $0.0002384 | +1.88% |
| Aug 4, 2026 | $0.000234 | +0.78% |
| Aug 3, 2026 | $0.0002322 | -1.28% |
| Aug 2, 2026 | $0.0002352 | +2.39% |
| Aug 1, 2026 | $0.0002297 | -1.37% |
| Jul 31, 2026 | $0.0002329 | -3.32% |
| Jul 30, 2026 | $0.0002409 | +0.17% |
| Jul 29, 2026 | $0.0002405 | +1.01% |
| Jul 28, 2026 | $0.0002381 | +1.45% |
| Jul 27, 2026 | $0.0002347 | -2.69% |
| Jul 26, 2026 | $0.0002412 | +2.86% |
| Jul 25, 2026 | $0.0002345 | +0.17% |
| Jul 24, 2026 | $0.0002341 | -1.76% |
| Jul 23, 2026 | $0.0002383 | -0.54% |
| Jul 22, 2026 | $0.0002396 | -0.70% |
| Jul 21, 2026 | $0.0002413 | -0.90% |
| Jul 20, 2026 | $0.0002435 | -0.12% |
| Jul 19, 2026 | $0.0002438 | -0.25% |
| Jul 18, 2026 | $0.0002444 | -0.33% |
| Jul 17, 2026 | $0.0002452 | -0.93% |
| Jul 16, 2026 | $0.0002475 | -0.76% |
| Jul 15, 2026 | $0.0002494 | +0.69% |