BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.001497 | +2.57% |
| Jan 19, 2025 | $0.00146 | -9.91% |
| Jan 18, 2025 | $0.00162 | -11.81% |
| Jan 17, 2025 | $0.001837 | +12.70% |
| Jan 16, 2025 | $0.00163 | -2.63% |
| Jan 15, 2025 | $0.001674 | +4.49% |
| Jan 14, 2025 | $0.001602 | +3.76% |
| Jan 13, 2025 | $0.001544 | -1.78% |
| Jan 12, 2025 | $0.001572 | +0.06% |
| Jan 11, 2025 | $0.001571 | -2.38% |
| Jan 10, 2025 | $0.001609 | -0.66% |
| Jan 9, 2025 | $0.00162 | -3.74% |
| Jan 8, 2025 | $0.001683 | -4.75% |
| Jan 7, 2025 | $0.001767 | -12.65% |
| Jan 6, 2025 | $0.002023 | +0.30% |
| Jan 5, 2025 | $0.002017 | +0.50% |
| Jan 4, 2025 | $0.002007 | +3.13% |
| Jan 3, 2025 | $0.001946 | -1.47% |
| Jan 2, 2025 | $0.001975 | +7.57% |
| Jan 1, 2025 | $0.001836 | +2.40% |
| Dec 31, 2024 | $0.001793 | +8.01% |
| Dec 30, 2024 | $0.00166 | +0.42% |
| Dec 29, 2024 | $0.001653 | -7.71% |
| Dec 28, 2024 | $0.001791 | +1.76% |
| Dec 27, 2024 | $0.00176 | -3.56% |
| Dec 26, 2024 | $0.001825 | -6.17% |
| Dec 25, 2024 | $0.001945 | -5.21% |
| Dec 24, 2024 | $0.002052 | +3.48% |
| Dec 23, 2024 | $0.001983 | +7.42% |
| Dec 22, 2024 | $0.001846 | -9.06% |
| Dec 21, 2024 | $0.00203 | +0.84% |
| Dec 20, 2024 | $0.002013 | +11.22% |
| Dec 19, 2024 | $0.00181 | -9.59% |
| Dec 18, 2024 | $0.002002 | -8.17% |
| Dec 17, 2024 | $0.00218 | -0.41% |
| Dec 16, 2024 | $0.002189 | -2.41% |
| Dec 15, 2024 | $0.002243 | +4.53% |
| Dec 14, 2024 | $0.002146 | -10.59% |
| Dec 13, 2024 | $0.0024 | +1.14% |
| Dec 12, 2024 | $0.002373 | +0.04% |
| Dec 11, 2024 | $0.002372 | +1.89% |
| Dec 10, 2024 | $0.002328 | +4.49% |
| Dec 9, 2024 | $0.002228 | -12.15% |
| Dec 8, 2024 | $0.002536 | -8.12% |
| Dec 7, 2024 | $0.00276 | -2.68% |
| Dec 6, 2024 | $0.002836 | +3.39% |
| Dec 5, 2024 | $0.002743 | +1.89% |
| Dec 4, 2024 | $0.002692 | +11.38% |
| Dec 3, 2024 | $0.002417 | -6.21% |
| Dec 2, 2024 | $0.002577 | -14.47% |
| Dec 1, 2024 | $0.003013 | +7.99% |
| Nov 30, 2024 | $0.00279 | +34.33% |
| Nov 29, 2024 | $0.002077 | +4.27% |
| Nov 28, 2024 | $0.001992 | -9.33% |
| Nov 27, 2024 | $0.002197 | +18.50% |
| Nov 26, 2024 | $0.001854 | -2.52% |
| Nov 25, 2024 | $0.001902 | +0.89% |
| Nov 24, 2024 | $0.001885 | -4.26% |
| Nov 23, 2024 | $0.001969 | +2.34% |
| Nov 22, 2024 | $0.001924 | +6.01% |
| Nov 21, 2024 | $0.001815 | +19.22% |
| Nov 20, 2024 | $0.001522 | -11.64% |
| Nov 19, 2024 | $0.001723 | -4.28% |
| Nov 18, 2024 | $0.0018 | -8.06% |
| Nov 17, 2024 | $0.001958 | +28.14% |
| Nov 16, 2024 | $0.001528 | +3.80% |
| Nov 15, 2024 | $0.001472 | -2.97% |
| Nov 14, 2024 | $0.001517 | -10.71% |
| Nov 13, 2024 | $0.001699 | -1.79% |
| Nov 12, 2024 | $0.00173 | -5.52% |
| Nov 11, 2024 | $0.001831 | -0.35% |
| Nov 10, 2024 | $0.001838 | +0.80% |
| Nov 9, 2024 | $0.001823 | +19.70% |
| Nov 8, 2024 | $0.001523 | +12.56% |
| Nov 7, 2024 | $0.001353 | +2.50% |
| Nov 6, 2024 | $0.00132 | +10.28% |
| Nov 5, 2024 | $0.001197 | +13.68% |
| Nov 4, 2024 | $0.001053 | -8.03% |
| Nov 3, 2024 | $0.001145 | +0.97% |
| Nov 2, 2024 | $0.001134 | -11.54% |
| Nov 1, 2024 | $0.001282 | -7.44% |
| Oct 31, 2024 | $0.001385 | -7.85% |
| Oct 30, 2024 | $0.001503 | +0.74% |
| Oct 29, 2024 | $0.001492 | -1.71% |
| Oct 28, 2024 | $0.001518 | -3.86% |
| Oct 27, 2024 | $0.001579 | +4.36% |
| Oct 26, 2024 | $0.001513 | -0.07% |
| Oct 25, 2024 | $0.001514 | +1.20% |
| Oct 24, 2024 | $0.001496 | +3.60% |
| Oct 23, 2024 | $0.001444 | -11.47% |