BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0107 | -11.35% |
| Apr 24, 2024 | $0.01207 | -4.93% |
| Apr 23, 2024 | $0.0127 | +56.27% |
| Apr 22, 2024 | $0.008127 | +52.02% |
| Apr 21, 2024 | $0.005346 | -5.61% |
| Apr 20, 2024 | $0.005664 | +4.08% |
| Apr 19, 2024 | $0.005442 | -2.07% |
| Apr 18, 2024 | $0.005557 | -1.05% |
| Apr 17, 2024 | $0.005616 | +3.46% |
| Apr 16, 2024 | $0.005428 | -1.02% |
| Apr 15, 2024 | $0.005484 | -16.61% |
| Apr 14, 2024 | $0.006576 | +6.91% |
| Apr 13, 2024 | $0.006151 | -12.43% |
| Apr 12, 2024 | $0.007024 | -11.86% |
| Apr 11, 2024 | $0.007969 | -5.68% |
| Apr 10, 2024 | $0.008449 | -1.30% |
| Apr 9, 2024 | $0.00856 | -3.19% |
| Apr 8, 2024 | $0.008842 | +11.63% |
| Apr 7, 2024 | $0.007921 | -5.99% |
| Apr 6, 2024 | $0.008426 | -0.34% |
| Apr 5, 2024 | $0.008455 | +8.48% |
| Apr 4, 2024 | $0.007794 | +6.11% |
| Apr 3, 2024 | $0.007345 | -4.99% |
| Apr 2, 2024 | $0.007731 | -4.13% |
| Apr 1, 2024 | $0.008064 | -23.84% |
| Mar 31, 2024 | $0.01059 | -8.14% |
| Mar 30, 2024 | $0.01153 | -0.15% |
| Mar 29, 2024 | $0.01154 | +61.13% |
| Mar 28, 2024 | $0.007164 | +7.05% |
| Mar 27, 2024 | $0.006692 | -5.73% |
| Mar 26, 2024 | $0.007099 | +1.40% |
| Mar 25, 2024 | $0.007001 | +7.46% |
| Mar 24, 2024 | $0.006515 | +3.25% |
| Mar 23, 2024 | $0.00631 | -4.02% |
| Mar 22, 2024 | $0.006574 | -6.91% |
| Mar 21, 2024 | $0.007062 | +3.05% |
| Mar 20, 2024 | $0.006853 | +11.27% |
| Mar 19, 2024 | $0.006159 | -12.74% |
| Mar 18, 2024 | $0.007058 | -6.80% |
| Mar 17, 2024 | $0.007573 | +8.02% |
| Mar 16, 2024 | $0.007011 | -7.36% |
| Mar 15, 2024 | $0.007568 | -0.25% |
| Mar 14, 2024 | $0.007587 | +6.68% |
| Mar 13, 2024 | $0.007112 | -9.38% |
| Mar 12, 2024 | $0.007848 | -7.28% |
| Mar 11, 2024 | $0.008464 | +5.63% |
| Mar 10, 2024 | $0.008013 | -4.90% |
| Mar 9, 2024 | $0.008426 | +13.86% |
| Mar 8, 2024 | $0.0074 | -2.53% |
| Mar 7, 2024 | $0.007592 | +18.13% |
| Mar 6, 2024 | $0.006427 | +13.15% |
| Mar 5, 2024 | $0.00568 | -2.37% |
| Mar 4, 2024 | $0.005818 | +3.78% |
| Mar 3, 2024 | $0.005606 | -3.09% |
| Mar 2, 2024 | $0.005785 | +3.58% |
| Mar 1, 2024 | $0.005585 | +5.18% |
| Feb 29, 2024 | $0.00531 | -10.89% |
| Feb 28, 2024 | $0.005959 | -8.05% |
| Feb 27, 2024 | $0.006481 | +4.75% |
| Feb 26, 2024 | $0.006187 | -11.50% |
| Feb 25, 2024 | $0.006991 | +20.33% |
| Feb 24, 2024 | $0.00581 | -1.21% |
| Feb 23, 2024 | $0.005881 | +6.75% |
| Feb 22, 2024 | $0.005509 | +22.45% |
| Feb 21, 2024 | $0.004499 | +5.64% |
| Feb 20, 2024 | $0.004259 | -2.98% |
| Feb 19, 2024 | $0.00439 | +16.69% |
| Feb 18, 2024 | $0.003762 | +10.94% |
| Feb 17, 2024 | $0.003391 | -3.86% |
| Feb 16, 2024 | $0.003527 | -1.26% |
| Feb 15, 2024 | $0.003572 | +2.56% |
| Feb 14, 2024 | $0.003483 | +4.50% |
| Feb 13, 2024 | $0.003333 | +4.22% |
| Feb 12, 2024 | $0.003198 | +2.86% |
| Feb 11, 2024 | $0.003109 | -5.10% |
| Feb 10, 2024 | $0.003276 | +4.30% |
| Feb 9, 2024 | $0.003141 | -0.63% |
| Feb 8, 2024 | $0.003161 | +0.99% |
| Feb 7, 2024 | $0.00313 | -1.57% |
| Feb 6, 2024 | $0.00318 | +2.32% |
| Feb 5, 2024 | $0.003108 | +0.81% |
| Feb 4, 2024 | $0.003083 | -2.78% |
| Feb 3, 2024 | $0.003171 | +5.17% |
| Feb 2, 2024 | $0.003015 | -6.89% |
| Feb 1, 2024 | $0.003238 | -6.79% |
| Jan 31, 2024 | $0.003474 | -4.06% |
| Jan 30, 2024 | $0.003621 | +10.03% |
| Jan 29, 2024 | $0.003291 | +2.84% |
| Jan 28, 2024 | $0.0032 | +4.85% |
| Jan 27, 2024 | $0.003052 | -5.07% |