BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.003142 | -6.15% |
| Oct 27, 2023 | $0.003348 | -0.09% |
| Oct 26, 2023 | $0.003351 | -3.35% |
| Oct 25, 2023 | $0.003467 | -1.42% |
| Oct 24, 2023 | $0.003517 | +9.29% |
| Oct 23, 2023 | $0.003218 | +7.91% |
| Oct 22, 2023 | $0.002982 | -3.12% |
| Oct 21, 2023 | $0.003078 | +3.78% |
| Oct 20, 2023 | $0.002966 | +5.70% |
| Oct 19, 2023 | $0.002806 | -1.51% |
| Oct 18, 2023 | $0.002849 | -2.10% |
| Oct 17, 2023 | $0.00291 | -0.95% |
| Oct 16, 2023 | $0.002938 | -7.03% |
| Oct 15, 2023 | $0.00316 | -2.41% |
| Oct 14, 2023 | $0.003238 | -2.79% |
| Oct 13, 2023 | $0.003331 | +1.09% |
| Oct 12, 2023 | $0.003295 | 0.00% |
| Oct 11, 2023 | $0.003295 | -15.97% |
| Oct 10, 2023 | $0.003921 | +11.05% |
| Oct 9, 2023 | $0.003531 | -2.16% |
| Oct 8, 2023 | $0.003609 | -3.66% |
| Oct 7, 2023 | $0.003746 | +1.60% |
| Oct 6, 2023 | $0.003687 | -3.18% |
| Oct 5, 2023 | $0.003808 | +9.27% |
| Oct 4, 2023 | $0.003485 | +22.75% |
| Oct 3, 2023 | $0.002839 | +4.26% |
| Oct 2, 2023 | $0.002723 | -2.51% |
| Oct 1, 2023 | $0.002793 | +1.75% |
| Sep 30, 2023 | $0.002745 | -1.93% |
| Sep 29, 2023 | $0.002799 | +2.34% |
| Sep 28, 2023 | $0.002735 | +0.85% |
| Sep 27, 2023 | $0.002712 | -2.80% |
| Sep 26, 2023 | $0.00279 | +0.50% |
| Sep 25, 2023 | $0.002776 | -0.32% |
| Sep 24, 2023 | $0.002785 | 0.00% |
| Sep 23, 2023 | $0.002785 | -2.66% |
| Sep 22, 2023 | $0.002861 | +5.03% |
| Sep 21, 2023 | $0.002724 | -11.47% |
| Sep 20, 2023 | $0.003077 | -1.66% |
| Sep 19, 2023 | $0.003129 | +2.22% |
| Sep 18, 2023 | $0.003061 | -1.00% |
| Sep 17, 2023 | $0.003092 | -0.58% |
| Sep 16, 2023 | $0.00311 | -1.11% |
| Sep 15, 2023 | $0.003145 | +0.22% |
| Sep 14, 2023 | $0.003138 | -0.03% |
| Sep 13, 2023 | $0.003139 | +3.91% |
| Sep 12, 2023 | $0.003021 | +0.70% |
| Sep 11, 2023 | $0.003 | -1.35% |
| Sep 10, 2023 | $0.003041 | -3.49% |
| Sep 9, 2023 | $0.003151 | -0.88% |
| Sep 8, 2023 | $0.003179 | +0.98% |
| Sep 7, 2023 | $0.003148 | -2.36% |
| Sep 6, 2023 | $0.003224 | -3.47% |
| Sep 5, 2023 | $0.00334 | -5.52% |
| Sep 4, 2023 | $0.003535 | +2.35% |
| Sep 3, 2023 | $0.003454 | -3.60% |
| Sep 2, 2023 | $0.003583 | +9.04% |
| Sep 1, 2023 | $0.003286 | -3.95% |
| Aug 31, 2023 | $0.003421 | -3.93% |
| Aug 30, 2023 | $0.003561 | -2.22% |
| Aug 29, 2023 | $0.003642 | -0.60% |
| Aug 28, 2023 | $0.003664 | +1.78% |
| Aug 27, 2023 | $0.0036 | +1.49% |
| Aug 26, 2023 | $0.003547 | +4.57% |
| Aug 25, 2023 | $0.003392 | +2.11% |
| Aug 24, 2023 | $0.003322 | +2.22% |
| Aug 23, 2023 | $0.00325 | +1.15% |
| Aug 22, 2023 | $0.003213 | -1.08% |
| Aug 21, 2023 | $0.003248 | +0.06% |
| Aug 20, 2023 | $0.003246 | -2.08% |
| Aug 19, 2023 | $0.003315 | +0.21% |
| Aug 18, 2023 | $0.003308 | -0.39% |
| Aug 17, 2023 | $0.003321 | -1.37% |
| Aug 16, 2023 | $0.003367 | -1.64% |
| Aug 15, 2023 | $0.003423 | -2.53% |
| Aug 14, 2023 | $0.003512 | -6.30% |
| Aug 13, 2023 | $0.003748 | +5.28% |
| Aug 12, 2023 | $0.00356 | -2.97% |
| Aug 11, 2023 | $0.003669 | +2.31% |
| Aug 10, 2023 | $0.003586 | -0.69% |
| Aug 9, 2023 | $0.003611 | -0.55% |
| Aug 8, 2023 | $0.003631 | +3.62% |
| Aug 7, 2023 | $0.003504 | -2.83% |
| Aug 6, 2023 | $0.003606 | +0.47% |
| Aug 5, 2023 | $0.003589 | -0.97% |
| Aug 4, 2023 | $0.003624 | -0.82% |
| Aug 3, 2023 | $0.003654 | -0.44% |
| Aug 2, 2023 | $0.00367 | -0.60% |
| Aug 1, 2023 | $0.003692 | -1.47% |
| Jul 31, 2023 | $0.003747 | -0.85% |