BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.006829 | +4.10% |
| Jan 30, 2023 | $0.00656 | -13.02% |
| Jan 29, 2023 | $0.007542 | -8.04% |
| Jan 28, 2023 | $0.008201 | +66.28% |
| Jan 27, 2023 | $0.004932 | -0.68% |
| Jan 26, 2023 | $0.004966 | +0.38% |
| Jan 25, 2023 | $0.004947 | -6.50% |
| Jan 24, 2023 | $0.005291 | -5.48% |
| Jan 23, 2023 | $0.005598 | +8.17% |
| Jan 22, 2023 | $0.005175 | -7.98% |
| Jan 21, 2023 | $0.005624 | +0.09% |
| Jan 20, 2023 | $0.005619 | +17.43% |
| Jan 19, 2023 | $0.004785 | +2.33% |
| Jan 18, 2023 | $0.004676 | -13.21% |
| Jan 17, 2023 | $0.005388 | -9.90% |
| Jan 16, 2023 | $0.00598 | +6.25% |
| Jan 15, 2023 | $0.005628 | +13.49% |
| Jan 14, 2023 | $0.004959 | -9.03% |
| Jan 13, 2023 | $0.005451 | +19.96% |
| Jan 12, 2023 | $0.004544 | +23.68% |
| Jan 11, 2023 | $0.003674 | +15.83% |
| Jan 10, 2023 | $0.003172 | +1.86% |
| Jan 9, 2023 | $0.003114 | -9.00% |
| Jan 8, 2023 | $0.003422 | +9.50% |
| Jan 7, 2023 | $0.003125 | +5.18% |
| Jan 6, 2023 | $0.002971 | +0.24% |
| Jan 5, 2023 | $0.002964 | -1.66% |
| Jan 4, 2023 | $0.003014 | +2.10% |
| Jan 3, 2023 | $0.002952 | +3.04% |
| Jan 2, 2023 | $0.002865 | +4.03% |
| Jan 1, 2023 | $0.002754 | +1.96% |
| Dec 31, 2022 | $0.002701 | +8.13% |
| Dec 30, 2022 | $0.002498 | -3.07% |
| Dec 29, 2022 | $0.002577 | +1.98% |
| Dec 28, 2022 | $0.002527 | -2.88% |
| Dec 27, 2022 | $0.002602 | -0.31% |
| Dec 26, 2022 | $0.00261 | -3.40% |
| Dec 25, 2022 | $0.002702 | -4.22% |
| Dec 24, 2022 | $0.002821 | -0.67% |
| Dec 23, 2022 | $0.00284 | +1.43% |
| Dec 22, 2022 | $0.0028 | -3.21% |
| Dec 21, 2022 | $0.002893 | +0.94% |
| Dec 20, 2022 | $0.002866 | +3.09% |
| Dec 19, 2022 | $0.00278 | -4.10% |
| Dec 18, 2022 | $0.002899 | +2.19% |
| Dec 17, 2022 | $0.002837 | -2.54% |
| Dec 16, 2022 | $0.002911 | -9.82% |
| Dec 15, 2022 | $0.003228 | +10.10% |
| Dec 14, 2022 | $0.002932 | -6.06% |
| Dec 13, 2022 | $0.003121 | -1.39% |
| Dec 12, 2022 | $0.003165 | +2.76% |
| Dec 11, 2022 | $0.00308 | -2.07% |
| Dec 10, 2022 | $0.003145 | -0.32% |
| Dec 9, 2022 | $0.003155 | +1.19% |
| Dec 8, 2022 | $0.003118 | +0.45% |
| Dec 7, 2022 | $0.003104 | -2.79% |
| Dec 6, 2022 | $0.003193 | +3.03% |
| Dec 5, 2022 | $0.003099 | +2.08% |
| Dec 4, 2022 | $0.003036 | -1.94% |
| Dec 3, 2022 | $0.003096 | -3.79% |
| Dec 2, 2022 | $0.003218 | -2.96% |
| Dec 1, 2022 | $0.003316 | -20.42% |
| Nov 30, 2022 | $0.004167 | +0.14% |
| Nov 29, 2022 | $0.004161 | +0.43% |
| Nov 28, 2022 | $0.004143 | -8.93% |
| Nov 27, 2022 | $0.004549 | +0.86% |
| Nov 26, 2022 | $0.00451 | +3.42% |
| Nov 25, 2022 | $0.004361 | -1.42% |
| Nov 24, 2022 | $0.004424 | -1.38% |
| Nov 23, 2022 | $0.004486 | +0.04% |
| Nov 22, 2022 | $0.004484 | +1.68% |
| Nov 21, 2022 | $0.00441 | -4.52% |
| Nov 20, 2022 | $0.004619 | -3.97% |
| Nov 19, 2022 | $0.00481 | +2.78% |
| Nov 18, 2022 | $0.00468 | -0.13% |
| Nov 17, 2022 | $0.004686 | -3.74% |
| Nov 16, 2022 | $0.004868 | +5.55% |
| Nov 15, 2022 | $0.004612 | +2.76% |
| Nov 14, 2022 | $0.004488 | -2.98% |
| Nov 13, 2022 | $0.004626 | -8.60% |
| Nov 12, 2022 | $0.005061 | -3.58% |
| Nov 11, 2022 | $0.005249 | -6.52% |
| Nov 10, 2022 | $0.005615 | +16.81% |
| Nov 9, 2022 | $0.004807 | -24.28% |
| Nov 8, 2022 | $0.006348 | -6.99% |
| Nov 7, 2022 | $0.006825 | +0.21% |
| Nov 6, 2022 | $0.006811 | +0.16% |
| Nov 5, 2022 | $0.0068 | +1.66% |
| Nov 4, 2022 | $0.006689 | +8.10% |
| Nov 3, 2022 | $0.006188 | +1.33% |