BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.006107 | +0.88% |
| Nov 1, 2022 | $0.006054 | -1.26% |
| Oct 31, 2022 | $0.006131 | -5.08% |
| Oct 30, 2022 | $0.006459 | +1.13% |
| Oct 29, 2022 | $0.006387 | -0.98% |
| Oct 28, 2022 | $0.00645 | -2.29% |
| Oct 27, 2022 | $0.006601 | +1.07% |
| Oct 26, 2022 | $0.006531 | +7.65% |
| Oct 25, 2022 | $0.006067 | -6.14% |
| Oct 24, 2022 | $0.006464 | -2.67% |
| Oct 23, 2022 | $0.006641 | +12.43% |
| Oct 22, 2022 | $0.005907 | -3.65% |
| Oct 21, 2022 | $0.006131 | +9.54% |
| Oct 20, 2022 | $0.005597 | -1.04% |
| Oct 19, 2022 | $0.005656 | -2.11% |
| Oct 18, 2022 | $0.005778 | -1.62% |
| Oct 17, 2022 | $0.005873 | -2.64% |
| Oct 16, 2022 | $0.006032 | +1.65% |
| Oct 15, 2022 | $0.005934 | +2.72% |
| Oct 14, 2022 | $0.005777 | +2.52% |
| Oct 13, 2022 | $0.005635 | -0.74% |
| Oct 12, 2022 | $0.005677 | -0.39% |
| Oct 11, 2022 | $0.005699 | +1.71% |
| Oct 10, 2022 | $0.005603 | -3.35% |
| Oct 9, 2022 | $0.005797 | -1.48% |
| Oct 8, 2022 | $0.005884 | -2.98% |
| Oct 7, 2022 | $0.006065 | -2.02% |
| Oct 6, 2022 | $0.00619 | -8.17% |
| Oct 5, 2022 | $0.006741 | +5.05% |
| Oct 4, 2022 | $0.006417 | +5.08% |
| Oct 3, 2022 | $0.006107 | +0.79% |
| Oct 2, 2022 | $0.006059 | +1.88% |
| Oct 1, 2022 | $0.005947 | +0.92% |
| Sep 30, 2022 | $0.005893 | -4.41% |
| Sep 29, 2022 | $0.006165 | +3.82% |
| Sep 28, 2022 | $0.005938 | -1.43% |
| Sep 27, 2022 | $0.006024 | -0.13% |
| Sep 26, 2022 | $0.006032 | -1.60% |
| Sep 25, 2022 | $0.00613 | -1.38% |
| Sep 24, 2022 | $0.006216 | -0.29% |
| Sep 23, 2022 | $0.006234 | +1.48% |
| Sep 22, 2022 | $0.006143 | -0.47% |
| Sep 21, 2022 | $0.006172 | +1.56% |
| Sep 20, 2022 | $0.006077 | +1.25% |
| Sep 19, 2022 | $0.006002 | -2.63% |
| Sep 18, 2022 | $0.006164 | -1.67% |
| Sep 17, 2022 | $0.006269 | +2.97% |
| Sep 16, 2022 | $0.006088 | -2.50% |
| Sep 15, 2022 | $0.006244 | -1.37% |
| Sep 14, 2022 | $0.006331 | -0.38% |
| Sep 13, 2022 | $0.006355 | -7.09% |
| Sep 12, 2022 | $0.00684 | -2.16% |
| Sep 11, 2022 | $0.006991 | -0.27% |
| Sep 10, 2022 | $0.00701 | -2.11% |
| Sep 9, 2022 | $0.007161 | +1.46% |
| Sep 8, 2022 | $0.007058 | +9.68% |
| Sep 7, 2022 | $0.006435 | +3.64% |
| Sep 6, 2022 | $0.006209 | -5.84% |
| Sep 5, 2022 | $0.006594 | -0.05% |
| Sep 4, 2022 | $0.006597 | +1.45% |
| Sep 3, 2022 | $0.006503 | +0.63% |
| Sep 2, 2022 | $0.006462 | +0.89% |
| Sep 1, 2022 | $0.006405 | -1.02% |
| Aug 31, 2022 | $0.006471 | -3.42% |
| Aug 30, 2022 | $0.0067 | -2.81% |
| Aug 29, 2022 | $0.006894 | +3.05% |
| Aug 28, 2022 | $0.00669 | -0.37% |
| Aug 27, 2022 | $0.006715 | -4.06% |
| Aug 26, 2022 | $0.006999 | -9.84% |
| Aug 25, 2022 | $0.007763 | +1.48% |
| Aug 24, 2022 | $0.00765 | -1.86% |
| Aug 23, 2022 | $0.007795 | -2.16% |
| Aug 22, 2022 | $0.007967 | -1.63% |
| Aug 21, 2022 | $0.008099 | +5.97% |
| Aug 20, 2022 | $0.007643 | +0.82% |
| Aug 19, 2022 | $0.007581 | -12.17% |
| Aug 18, 2022 | $0.008631 | -0.12% |
| Aug 17, 2022 | $0.008641 | -1.75% |
| Aug 16, 2022 | $0.008795 | -2.61% |
| Aug 15, 2022 | $0.009031 | +3.33% |
| Aug 14, 2022 | $0.00874 | -2.15% |
| Aug 13, 2022 | $0.008932 | -1.56% |
| Aug 12, 2022 | $0.009074 | -0.66% |
| Aug 11, 2022 | $0.009134 | +0.96% |
| Aug 10, 2022 | $0.009047 | +0.10% |
| Aug 9, 2022 | $0.009038 | -0.45% |
| Aug 8, 2022 | $0.009079 | -2.79% |
| Aug 7, 2022 | $0.00934 | +1.28% |
| Aug 6, 2022 | $0.009222 | +3.90% |
| Aug 5, 2022 | $0.008876 | +2.14% |