BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.003779 | -0.21% |
| Jul 29, 2023 | $0.003787 | -1.59% |
| Jul 28, 2023 | $0.003848 | -0.10% |
| Jul 27, 2023 | $0.003852 | 0.00% |
| Jul 26, 2023 | $0.003852 | +0.16% |
| Jul 25, 2023 | $0.003846 | -4.80% |
| Jul 24, 2023 | $0.00404 | -1.75% |
| Jul 23, 2023 | $0.004112 | -0.17% |
| Jul 22, 2023 | $0.004119 | +0.15% |
| Jul 21, 2023 | $0.004113 | +0.71% |
| Jul 20, 2023 | $0.004084 | +1.62% |
| Jul 19, 2023 | $0.004019 | -3.25% |
| Jul 18, 2023 | $0.004154 | -0.36% |
| Jul 17, 2023 | $0.004169 | +2.43% |
| Jul 16, 2023 | $0.00407 | -4.21% |
| Jul 15, 2023 | $0.004249 | -0.63% |
| Jul 14, 2023 | $0.004276 | +0.71% |
| Jul 13, 2023 | $0.004246 | -1.44% |
| Jul 12, 2023 | $0.004308 | -1.87% |
| Jul 11, 2023 | $0.00439 | -3.73% |
| Jul 10, 2023 | $0.00456 | +0.71% |
| Jul 9, 2023 | $0.004528 | -2.87% |
| Jul 8, 2023 | $0.004662 | -3.94% |
| Jul 7, 2023 | $0.004853 | +14.48% |
| Jul 6, 2023 | $0.004239 | -8.15% |
| Jul 5, 2023 | $0.004615 | -1.79% |
| Jul 4, 2023 | $0.004699 | -3.81% |
| Jul 3, 2023 | $0.004885 | +5.44% |
| Jul 2, 2023 | $0.004633 | +2.30% |
| Jul 1, 2023 | $0.004529 | -4.91% |
| Jun 30, 2023 | $0.004763 | +4.18% |
| Jun 29, 2023 | $0.004572 | +4.93% |
| Jun 28, 2023 | $0.004357 | -4.26% |
| Jun 27, 2023 | $0.004551 | +0.64% |
| Jun 26, 2023 | $0.004522 | -3.17% |
| Jun 25, 2023 | $0.00467 | +0.80% |
| Jun 24, 2023 | $0.004633 | -4.40% |
| Jun 23, 2023 | $0.004846 | +5.97% |
| Jun 22, 2023 | $0.004573 | -5.79% |
| Jun 21, 2023 | $0.004854 | +7.96% |
| Jun 20, 2023 | $0.004496 | -1.51% |
| Jun 19, 2023 | $0.004565 | +0.66% |
| Jun 18, 2023 | $0.004535 | -6.17% |
| Jun 17, 2023 | $0.004833 | +1.13% |
| Jun 16, 2023 | $0.004779 | -0.50% |
| Jun 15, 2023 | $0.004803 | +4.44% |
| Jun 14, 2023 | $0.004599 | +3.26% |
| Jun 13, 2023 | $0.004454 | +7.61% |
| Jun 12, 2023 | $0.004139 | +12.02% |
| Jun 11, 2023 | $0.003695 | +1.73% |
| Jun 10, 2023 | $0.003632 | -6.87% |
| Jun 9, 2023 | $0.0039 | -0.26% |
| Jun 8, 2023 | $0.00391 | +0.85% |
| Jun 7, 2023 | $0.003877 | -7.73% |
| Jun 6, 2023 | $0.004202 | +5.47% |
| Jun 5, 2023 | $0.003984 | -9.82% |
| Jun 4, 2023 | $0.004418 | -4.21% |
| Jun 3, 2023 | $0.004612 | +1.88% |
| Jun 2, 2023 | $0.004527 | +1.75% |
| Jun 1, 2023 | $0.004449 | -2.46% |
| May 31, 2023 | $0.004561 | -4.10% |
| May 30, 2023 | $0.004756 | +9.56% |
| May 29, 2023 | $0.004341 | -3.45% |
| May 28, 2023 | $0.004496 | +0.58% |
| May 27, 2023 | $0.00447 | +0.74% |
| May 26, 2023 | $0.004437 | +5.29% |
| May 25, 2023 | $0.004214 | +0.93% |
| May 24, 2023 | $0.004175 | -5.86% |
| May 23, 2023 | $0.004435 | -1.16% |
| May 22, 2023 | $0.004487 | +3.20% |
| May 21, 2023 | $0.004348 | +0.56% |
| May 20, 2023 | $0.004324 | -0.60% |
| May 19, 2023 | $0.00435 | -2.88% |
| May 18, 2023 | $0.004479 | -1.93% |
| May 17, 2023 | $0.004567 | +2.51% |
| May 16, 2023 | $0.004455 | +1.55% |
| May 15, 2023 | $0.004387 | +2.74% |
| May 14, 2023 | $0.00427 | +1.21% |
| May 13, 2023 | $0.004219 | +2.38% |
| May 12, 2023 | $0.004121 | +5.29% |
| May 11, 2023 | $0.003914 | -7.38% |
| May 10, 2023 | $0.004226 | +0.28% |
| May 9, 2023 | $0.004214 | +1.37% |
| May 8, 2023 | $0.004157 | -5.11% |
| May 7, 2023 | $0.004381 | -8.81% |
| May 6, 2023 | $0.004804 | -5.19% |
| May 5, 2023 | $0.005067 | -6.01% |
| May 4, 2023 | $0.005391 | -2.50% |
| May 3, 2023 | $0.005529 | -0.14% |
| May 2, 2023 | $0.005537 | -2.69% |