BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.003215 | -5.11% |
| Jan 25, 2024 | $0.003388 | +0.65% |
| Jan 24, 2024 | $0.003366 | +3.86% |
| Jan 23, 2024 | $0.003241 | -0.77% |
| Jan 22, 2024 | $0.003266 | -4.78% |
| Jan 21, 2024 | $0.00343 | +1.24% |
| Jan 20, 2024 | $0.003388 | -0.70% |
| Jan 19, 2024 | $0.003412 | -5.01% |
| Jan 18, 2024 | $0.003592 | -5.20% |
| Jan 17, 2024 | $0.003789 | +4.44% |
| Jan 16, 2024 | $0.003628 | -1.25% |
| Jan 15, 2024 | $0.003674 | +0.60% |
| Jan 14, 2024 | $0.003652 | -0.44% |
| Jan 13, 2024 | $0.003668 | +0.38% |
| Jan 12, 2024 | $0.003654 | -4.14% |
| Jan 11, 2024 | $0.003812 | -3.32% |
| Jan 10, 2024 | $0.003943 | +6.40% |
| Jan 9, 2024 | $0.003706 | -3.54% |
| Jan 8, 2024 | $0.003842 | +1.61% |
| Jan 7, 2024 | $0.003781 | +7.17% |
| Jan 6, 2024 | $0.003528 | -1.75% |
| Jan 5, 2024 | $0.003591 | +0.81% |
| Jan 4, 2024 | $0.003562 | +1.83% |
| Jan 3, 2024 | $0.003498 | -6.74% |
| Jan 2, 2024 | $0.003751 | -0.35% |
| Jan 1, 2024 | $0.003764 | -0.76% |
| Dec 31, 2023 | $0.003793 | -1.74% |
| Dec 30, 2023 | $0.00386 | +0.78% |
| Dec 29, 2023 | $0.00383 | -3.62% |
| Dec 28, 2023 | $0.003974 | -6.38% |
| Dec 27, 2023 | $0.004245 | +3.18% |
| Dec 26, 2023 | $0.004114 | -0.29% |
| Dec 25, 2023 | $0.004126 | +1.85% |
| Dec 24, 2023 | $0.004051 | +0.55% |
| Dec 23, 2023 | $0.004029 | +3.15% |
| Dec 22, 2023 | $0.003906 | -0.81% |
| Dec 21, 2023 | $0.003938 | -3.12% |
| Dec 20, 2023 | $0.004065 | -1.22% |
| Dec 19, 2023 | $0.004115 | +4.71% |
| Dec 18, 2023 | $0.00393 | -4.29% |
| Dec 17, 2023 | $0.004106 | -4.80% |
| Dec 16, 2023 | $0.004313 | -5.25% |
| Dec 15, 2023 | $0.004552 | -7.61% |
| Dec 14, 2023 | $0.004927 | +12.64% |
| Dec 13, 2023 | $0.004374 | +0.88% |
| Dec 12, 2023 | $0.004336 | +2.72% |
| Dec 11, 2023 | $0.004221 | -10.82% |
| Dec 10, 2023 | $0.004733 | +4.37% |
| Dec 9, 2023 | $0.004535 | +1.23% |
| Dec 8, 2023 | $0.00448 | -13.28% |
| Dec 7, 2023 | $0.005166 | -6.57% |
| Dec 6, 2023 | $0.005529 | -2.45% |
| Dec 5, 2023 | $0.005668 | +5.53% |
| Dec 4, 2023 | $0.005371 | +1.34% |
| Dec 3, 2023 | $0.0053 | +11.20% |
| Dec 2, 2023 | $0.004766 | +4.29% |
| Dec 1, 2023 | $0.00457 | +4.34% |
| Nov 30, 2023 | $0.00438 | -1.37% |
| Nov 29, 2023 | $0.004441 | +1.49% |
| Nov 28, 2023 | $0.004376 | -5.12% |
| Nov 27, 2023 | $0.004612 | -1.93% |
| Nov 26, 2023 | $0.004703 | +8.64% |
| Nov 25, 2023 | $0.004329 | -3.80% |
| Nov 24, 2023 | $0.0045 | +7.32% |
| Nov 23, 2023 | $0.004193 | -5.54% |
| Nov 22, 2023 | $0.004439 | +1.49% |
| Nov 21, 2023 | $0.004374 | -7.95% |
| Nov 20, 2023 | $0.004752 | -1.53% |
| Nov 19, 2023 | $0.004826 | +7.65% |
| Nov 18, 2023 | $0.004483 | +6.87% |
| Nov 17, 2023 | $0.004195 | +3.97% |
| Nov 16, 2023 | $0.004035 | -11.44% |
| Nov 15, 2023 | $0.004556 | +7.71% |
| Nov 14, 2023 | $0.00423 | -3.27% |
| Nov 13, 2023 | $0.004373 | -4.35% |
| Nov 12, 2023 | $0.004572 | +0.20% |
| Nov 11, 2023 | $0.004563 | -1.15% |
| Nov 10, 2023 | $0.004616 | -8.86% |
| Nov 9, 2023 | $0.005065 | +19.91% |
| Nov 8, 2023 | $0.004224 | +14.01% |
| Nov 7, 2023 | $0.003705 | -3.44% |
| Nov 6, 2023 | $0.003837 | +6.94% |
| Nov 5, 2023 | $0.003588 | +5.72% |
| Nov 4, 2023 | $0.003394 | +4.27% |
| Nov 3, 2023 | $0.003255 | +3.01% |
| Nov 2, 2023 | $0.00316 | -5.67% |
| Nov 1, 2023 | $0.00335 | +6.28% |
| Oct 31, 2023 | $0.003152 | -4.77% |
| Oct 30, 2023 | $0.00331 | +1.53% |
| Oct 29, 2023 | $0.00326 | +3.76% |