BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.00569 | -4.16% |
| Apr 30, 2023 | $0.005937 | -2.21% |
| Apr 29, 2023 | $0.006071 | -1.28% |
| Apr 28, 2023 | $0.00615 | +7.11% |
| Apr 27, 2023 | $0.005742 | +3.18% |
| Apr 26, 2023 | $0.005565 | -1.21% |
| Apr 25, 2023 | $0.005633 | +0.02% |
| Apr 24, 2023 | $0.005632 | +1.42% |
| Apr 23, 2023 | $0.005553 | -7.34% |
| Apr 22, 2023 | $0.005993 | -1.85% |
| Apr 21, 2023 | $0.006106 | -0.96% |
| Apr 20, 2023 | $0.006165 | -1.17% |
| Apr 19, 2023 | $0.006238 | -8.36% |
| Apr 18, 2023 | $0.006807 | -1.75% |
| Apr 17, 2023 | $0.006928 | -2.59% |
| Apr 16, 2023 | $0.007112 | -4.97% |
| Apr 15, 2023 | $0.007484 | +7.27% |
| Apr 14, 2023 | $0.006977 | -0.04% |
| Apr 13, 2023 | $0.00698 | +1.78% |
| Apr 12, 2023 | $0.006858 | +3.02% |
| Apr 11, 2023 | $0.006657 | +5.87% |
| Apr 10, 2023 | $0.006288 | -0.68% |
| Apr 9, 2023 | $0.006331 | +0.54% |
| Apr 8, 2023 | $0.006297 | -1.24% |
| Apr 7, 2023 | $0.006376 | +0.14% |
| Apr 6, 2023 | $0.006367 | -3.41% |
| Apr 5, 2023 | $0.006592 | +4.62% |
| Apr 4, 2023 | $0.006301 | +0.80% |
| Apr 3, 2023 | $0.006251 | -2.50% |
| Apr 2, 2023 | $0.006411 | +0.85% |
| Apr 1, 2023 | $0.006357 | -2.95% |
| Mar 31, 2023 | $0.00655 | -2.18% |
| Mar 30, 2023 | $0.006696 | -3.90% |
| Mar 29, 2023 | $0.006968 | +4.62% |
| Mar 28, 2023 | $0.00666 | +3.74% |
| Mar 27, 2023 | $0.00642 | -8.02% |
| Mar 26, 2023 | $0.00698 | +4.54% |
| Mar 25, 2023 | $0.006677 | -4.46% |
| Mar 24, 2023 | $0.006989 | -4.38% |
| Mar 23, 2023 | $0.007309 | +1.11% |
| Mar 22, 2023 | $0.007229 | -4.01% |
| Mar 21, 2023 | $0.007531 | -0.87% |
| Mar 20, 2023 | $0.007597 | -4.15% |
| Mar 19, 2023 | $0.007926 | +0.89% |
| Mar 18, 2023 | $0.007856 | -5.71% |
| Mar 17, 2023 | $0.008332 | +7.76% |
| Mar 16, 2023 | $0.007732 | +2.42% |
| Mar 15, 2023 | $0.007549 | -2.99% |
| Mar 14, 2023 | $0.007782 | +7.98% |
| Mar 13, 2023 | $0.007207 | +9.30% |
| Mar 12, 2023 | $0.006594 | +5.30% |
| Mar 11, 2023 | $0.006262 | +2.40% |
| Mar 10, 2023 | $0.006115 | -1.77% |
| Mar 9, 2023 | $0.006225 | -8.74% |
| Mar 8, 2023 | $0.006821 | -2.81% |
| Mar 7, 2023 | $0.007018 | -6.16% |
| Mar 6, 2023 | $0.007479 | -0.40% |
| Mar 5, 2023 | $0.007509 | -1.02% |
| Mar 4, 2023 | $0.007586 | +2.14% |
| Mar 3, 2023 | $0.007427 | -6.96% |
| Mar 2, 2023 | $0.007983 | -9.34% |
| Mar 1, 2023 | $0.008805 | +37.73% |
| Feb 28, 2023 | $0.006393 | -5.12% |
| Feb 27, 2023 | $0.006738 | +1.51% |
| Feb 26, 2023 | $0.006638 | +6.58% |
| Feb 25, 2023 | $0.006228 | -4.21% |
| Feb 24, 2023 | $0.006502 | -5.02% |
| Feb 23, 2023 | $0.006846 | -5.81% |
| Feb 22, 2023 | $0.007268 | -7.63% |
| Feb 21, 2023 | $0.007868 | -3.85% |
| Feb 20, 2023 | $0.008183 | -0.05% |
| Feb 19, 2023 | $0.008187 | -3.07% |
| Feb 18, 2023 | $0.008446 | -7.04% |
| Feb 17, 2023 | $0.009086 | +3.11% |
| Feb 16, 2023 | $0.008812 | -4.60% |
| Feb 15, 2023 | $0.009237 | +6.22% |
| Feb 14, 2023 | $0.008696 | +7.27% |
| Feb 13, 2023 | $0.008107 | -10.76% |
| Feb 12, 2023 | $0.009084 | +1.71% |
| Feb 11, 2023 | $0.008931 | +3.91% |
| Feb 10, 2023 | $0.008595 | +12.46% |
| Feb 9, 2023 | $0.007643 | -26.66% |
| Feb 8, 2023 | $0.01042 | -20.76% |
| Feb 7, 2023 | $0.01315 | +7.95% |
| Feb 6, 2023 | $0.01218 | +29.63% |
| Feb 5, 2023 | $0.009398 | +3.25% |
| Feb 4, 2023 | $0.009102 | +16.71% |
| Feb 3, 2023 | $0.007799 | -0.85% |
| Feb 2, 2023 | $0.007866 | +3.98% |
| Feb 1, 2023 | $0.007565 | +10.78% |