BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.00869 | -0.93% |
| Aug 3, 2022 | $0.008772 | +1.61% |
| Aug 2, 2022 | $0.008633 | -0.55% |
| Aug 1, 2022 | $0.008681 | +0.52% |
| Jul 31, 2022 | $0.008636 | -1.30% |
| Jul 30, 2022 | $0.00875 | -3.19% |
| Jul 29, 2022 | $0.009038 | -1.58% |
| Jul 28, 2022 | $0.009183 | +0.25% |
| Jul 27, 2022 | $0.00916 | +8.57% |
| Jul 26, 2022 | $0.008437 | +0.26% |
| Jul 25, 2022 | $0.008415 | -6.57% |
| Jul 24, 2022 | $0.009007 | +0.22% |
| Jul 23, 2022 | $0.008987 | -1.02% |
| Jul 22, 2022 | $0.00908 | +0.35% |
| Jul 21, 2022 | $0.009048 | -0.49% |
| Jul 20, 2022 | $0.009093 | -4.05% |
| Jul 19, 2022 | $0.009477 | -0.46% |
| Jul 18, 2022 | $0.009521 | +3.95% |
| Jul 17, 2022 | $0.009159 | -4.58% |
| Jul 16, 2022 | $0.009599 | +6.56% |
| Jul 15, 2022 | $0.009008 | +4.19% |
| Jul 14, 2022 | $0.008646 | -0.84% |
| Jul 13, 2022 | $0.008719 | -2.65% |
| Jul 12, 2022 | $0.008956 | -2.27% |
| Jul 11, 2022 | $0.009164 | -1.07% |
| Jul 10, 2022 | $0.009263 | -2.31% |
| Jul 9, 2022 | $0.009482 | -3.59% |
| Jul 8, 2022 | $0.009835 | -9.48% |
| Jul 7, 2022 | $0.01087 | +19.38% |
| Jul 6, 2022 | $0.009101 | -3.39% |
| Jul 5, 2022 | $0.00942 | +0.81% |
| Jul 4, 2022 | $0.009344 | -0.30% |
| Jul 3, 2022 | $0.009372 | -1.85% |
| Jul 2, 2022 | $0.009549 | +0.38% |
| Jul 1, 2022 | $0.009513 | -1.16% |
| Jun 30, 2022 | $0.009625 | -5.11% |
| Jun 29, 2022 | $0.01014 | -5.66% |
| Jun 28, 2022 | $0.01075 | -3.83% |
| Jun 27, 2022 | $0.01118 | +1.95% |
| Jun 26, 2022 | $0.01097 | -9.20% |
| Jun 25, 2022 | $0.01208 | +3.28% |
| Jun 24, 2022 | $0.01169 | +1.50% |
| Jun 23, 2022 | $0.01152 | +7.97% |
| Jun 22, 2022 | $0.01067 | -5.85% |
| Jun 21, 2022 | $0.01133 | -0.13% |
| Jun 20, 2022 | $0.01135 | -5.33% |
| Jun 19, 2022 | $0.01199 | +6.46% |
| Jun 18, 2022 | $0.01126 | -3.26% |
| Jun 17, 2022 | $0.01164 | +4.54% |
| Jun 16, 2022 | $0.01114 | -13.91% |
| Jun 15, 2022 | $0.01293 | +7.27% |
| Jun 14, 2022 | $0.01206 | -2.72% |
| Jun 13, 2022 | $0.01239 | +5.86% |
| Jun 12, 2022 | $0.01171 | -4.79% |
| Jun 11, 2022 | $0.0123 | -9.29% |
| Jun 10, 2022 | $0.01356 | -9.90% |
| Jun 9, 2022 | $0.01505 | -10.60% |
| Jun 8, 2022 | $0.01683 | -24.18% |
| Jun 7, 2022 | $0.0222 | -1.36% |
| Jun 6, 2022 | $0.0225 | +70.09% |
| Jun 5, 2022 | $0.01323 | -1.76% |
| Jun 4, 2022 | $0.01347 | +23.69% |
| Jun 3, 2022 | $0.01089 | -3.82% |
| Jun 2, 2022 | $0.01132 | -0.14% |
| Jun 1, 2022 | $0.01134 | -6.90% |
| May 31, 2022 | $0.01218 | +5.56% |
| May 30, 2022 | $0.01154 | +15.04% |
| May 29, 2022 | $0.01003 | -0.70% |
| May 28, 2022 | $0.0101 | -0.48% |
| May 27, 2022 | $0.01015 | +0.76% |
| May 26, 2022 | $0.01007 | -19.86% |
| May 25, 2022 | $0.01257 | -9.60% |
| May 24, 2022 | $0.0139 | -0.71% |
| May 23, 2022 | $0.014 | -3.43% |
| May 22, 2022 | $0.0145 | -2.15% |
| May 21, 2022 | $0.01482 | -1.67% |
| May 20, 2022 | $0.01507 | -2.37% |
| May 19, 2022 | $0.01543 | +14.56% |
| May 18, 2022 | $0.01347 | -17.06% |
| May 17, 2022 | $0.01624 | +1.18% |
| May 16, 2022 | $0.01605 | -10.58% |
| May 15, 2022 | $0.01795 | +4.76% |
| May 14, 2022 | $0.01714 | +6.20% |
| May 13, 2022 | $0.01614 | +41.76% |
| May 12, 2022 | $0.01138 | +6.92% |
| May 11, 2022 | $0.01065 | -58.56% |
| May 10, 2022 | $0.02569 | -1.73% |
| May 9, 2022 | $0.02615 | -26.99% |
| May 8, 2022 | $0.03581 | -6.18% |
| May 7, 2022 | $0.03817 | +5.55% |