BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.03616 | -3.17% |
| May 5, 2022 | $0.03735 | -21.35% |
| May 4, 2022 | $0.04749 | +18.99% |
| May 3, 2022 | $0.03991 | -15.10% |
| May 2, 2022 | $0.04701 | -5.99% |
| May 1, 2022 | $0.05 | +35.14% |
| Apr 30, 2022 | $0.037 | -32.24% |
| Apr 29, 2022 | $0.05461 | -14.45% |
| Apr 28, 2022 | $0.06383 | +0.04% |
| Apr 27, 2022 | $0.06381 | +17.21% |
| Apr 26, 2022 | $0.05444 | -14.67% |
| Apr 25, 2022 | $0.0638 | -21.24% |
| Apr 24, 2022 | $0.081 | +53.76% |
| Apr 23, 2022 | $0.05268 | +21.95% |
| Apr 22, 2022 | $0.0432 | +57.58% |
| Apr 21, 2022 | $0.02742 | -23.13% |
| Apr 20, 2022 | $0.03567 | -17.14% |
| Apr 19, 2022 | $0.04305 | +67.90% |
| Apr 18, 2022 | $0.02564 | +22.41% |
| Apr 17, 2022 | $0.02095 | +5.45% |
| Apr 16, 2022 | $0.01986 | -8.86% |
| Apr 15, 2022 | $0.02179 | -10.12% |
| Apr 14, 2022 | $0.02425 | -6.87% |
| Apr 13, 2022 | $0.02604 | -16.44% |
| Apr 12, 2022 | $0.03116 | +17.45% |
| Apr 11, 2022 | $0.02653 | -8.88% |
| Apr 10, 2022 | $0.02911 | -2.89% |
| Apr 9, 2022 | $0.02998 | +0.16% |
| Apr 8, 2022 | $0.02993 | -5.46% |
| Apr 7, 2022 | $0.03166 | -16.18% |
| Apr 6, 2022 | $0.03777 | +63.95% |
| Apr 5, 2022 | $0.02304 | -24.85% |
| Apr 4, 2022 | $0.03066 | -27.97% |
| Apr 3, 2022 | $0.04256 | +13.77% |
| Apr 2, 2022 | $0.03741 | -48.25% |
| Apr 1, 2022 | $0.0723 | +59.49% |
| Mar 31, 2022 | $0.04533 | +92.87% |
| Mar 30, 2022 | $0.0235 | +254.99% |
| Mar 29, 2022 | $0.006621 | -8.71% |
| Mar 28, 2022 | $0.007253 | +15.92% |
| Mar 27, 2022 | $0.006257 | +3.52% |
| Mar 26, 2022 | $0.006044 | -5.07% |
| Mar 25, 2022 | $0.006367 | -1.65% |
| Mar 24, 2022 | $0.006474 | +3.85% |
| Mar 23, 2022 | $0.006234 | +0.92% |
| Mar 22, 2022 | $0.006177 | -0.77% |
| Mar 21, 2022 | $0.006225 | -2.44% |
| Mar 20, 2022 | $0.006381 | -6.79% |
| Mar 19, 2022 | $0.006846 | -0.70% |
| Mar 18, 2022 | $0.006894 | -3.61% |
| Mar 17, 2022 | $0.007152 | +5.32% |
| Mar 16, 2022 | $0.006791 | -9.04% |
| Mar 15, 2022 | $0.007466 | +24.31% |
| Mar 14, 2022 | $0.006006 | +0.22% |
| Mar 13, 2022 | $0.005993 | +2.64% |
| Mar 12, 2022 | $0.005839 | -4.59% |
| Mar 11, 2022 | $0.00612 | -3.62% |
| Mar 10, 2022 | $0.00635 | -20.58% |
| Mar 9, 2022 | $0.007995 | -0.56% |
| Mar 8, 2022 | $0.00804 | +3.10% |
| Mar 7, 2022 | $0.007798 | -7.83% |
| Mar 6, 2022 | $0.00846 | -4.19% |
| Mar 5, 2022 | $0.00883 | +0.43% |
| Mar 4, 2022 | $0.008792 | -2.16% |
| Mar 3, 2022 | $0.008986 | -9.51% |
| Mar 2, 2022 | $0.00993 | +12.78% |
| Mar 1, 2022 | $0.008805 | +2.05% |
| Feb 28, 2022 | $0.008628 | +8.84% |
| Feb 27, 2022 | $0.007927 | -8.53% |
| Feb 26, 2022 | $0.008666 | +8.15% |
| Feb 25, 2022 | $0.008013 | -0.41% |
| Feb 24, 2022 | $0.008046 | -2.78% |
| Feb 23, 2022 | $0.008276 | -1.19% |
| Feb 22, 2022 | $0.008376 | +1.37% |
| Feb 21, 2022 | $0.008263 | -0.02% |
| Feb 20, 2022 | $0.008265 | -14.76% |
| Feb 19, 2022 | $0.009696 | +0.15% |
| Feb 18, 2022 | $0.009681 | +3.66% |
| Feb 17, 2022 | $0.009339 | -4.40% |
| Feb 16, 2022 | $0.009769 | -10.66% |
| Feb 15, 2022 | $0.01094 | +8.80% |
| Feb 14, 2022 | $0.01005 | +0.09% |
| Feb 13, 2022 | $0.01004 | -5.00% |
| Feb 12, 2022 | $0.01057 | +1.09% |
| Feb 11, 2022 | $0.01046 | -17.37% |
| Feb 10, 2022 | $0.01265 | -3.03% |
| Feb 9, 2022 | $0.01305 | -2.16% |
| Feb 8, 2022 | $0.01334 | -3.24% |
| Feb 7, 2022 | $0.01378 | +10.41% |
| Feb 6, 2022 | $0.01248 | -9.11% |