BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.01374 | +15.50% |
| Feb 4, 2022 | $0.01189 | +16.35% |
| Feb 3, 2022 | $0.01022 | +3.65% |
| Feb 2, 2022 | $0.009861 | -0.01% |
| Feb 1, 2022 | $0.009862 | -0.64% |
| Jan 31, 2022 | $0.009926 | +1.65% |
| Jan 30, 2022 | $0.009765 | -4.20% |
| Jan 29, 2022 | $0.01019 | +0.03% |
| Jan 28, 2022 | $0.01019 | +6.96% |
| Jan 27, 2022 | $0.009527 | +1.78% |
| Jan 26, 2022 | $0.00936 | -9.86% |
| Jan 25, 2022 | $0.01038 | +1.60% |
| Jan 24, 2022 | $0.01022 | +8.47% |
| Jan 23, 2022 | $0.009422 | +3.39% |
| Jan 22, 2022 | $0.009113 | -25.09% |
| Jan 21, 2022 | $0.01217 | -21.43% |
| Jan 20, 2022 | $0.01549 | -2.35% |
| Jan 19, 2022 | $0.01586 | -9.07% |
| Jan 18, 2022 | $0.01744 | -6.76% |
| Jan 17, 2022 | $0.0187 | +2.10% |
| Jan 16, 2022 | $0.01832 | -3.69% |
| Jan 15, 2022 | $0.01902 | -2.89% |
| Jan 14, 2022 | $0.01959 | +2.36% |
| Jan 13, 2022 | $0.01913 | -5.46% |
| Jan 12, 2022 | $0.02024 | +13.91% |
| Jan 11, 2022 | $0.01777 | +4.10% |
| Jan 10, 2022 | $0.01707 | -13.80% |
| Jan 9, 2022 | $0.0198 | +10.34% |
| Jan 8, 2022 | $0.01795 | -1.90% |
| Jan 7, 2022 | $0.01829 | -10.97% |
| Jan 6, 2022 | $0.02055 | +8.06% |
| Jan 5, 2022 | $0.01902 | -12.97% |
| Jan 4, 2022 | $0.02185 | +5.56% |
| Jan 3, 2022 | $0.0207 | -5.48% |
| Jan 2, 2022 | $0.0219 | +13.96% |
| Jan 1, 2022 | $0.01922 | +7.29% |
| Dec 31, 2021 | $0.01791 | +3.56% |
| Dec 30, 2021 | $0.0173 | -0.34% |
| Dec 29, 2021 | $0.01736 | -2.61% |
| Dec 28, 2021 | $0.01782 | -10.22% |
| Dec 27, 2021 | $0.01985 | +2.86% |
| Dec 26, 2021 | $0.0193 | +0.51% |
| Dec 25, 2021 | $0.0192 | -4.58% |
| Dec 24, 2021 | $0.02012 | +5.29% |
| Dec 23, 2021 | $0.01911 | +3.81% |
| Dec 22, 2021 | $0.01841 | +2.20% |
| Dec 21, 2021 | $0.01801 | -8.30% |
| Dec 20, 2021 | $0.01964 | +16.70% |
| Dec 19, 2021 | $0.01683 | +0.43% |
| Dec 18, 2021 | $0.01676 | +2.77% |
| Dec 17, 2021 | $0.01631 | -5.44% |
| Dec 16, 2021 | $0.01725 | -9.44% |
| Dec 15, 2021 | $0.01905 | +4.58% |
| Dec 14, 2021 | $0.01821 | -12.17% |
| Dec 13, 2021 | $0.02073 | +3.13% |
| Dec 12, 2021 | $0.0201 | +17.39% |
| Dec 11, 2021 | $0.01713 | +3.66% |
| Dec 10, 2021 | $0.01652 | -12.07% |
| Dec 9, 2021 | $0.01879 | -10.78% |
| Dec 8, 2021 | $0.02106 | +8.76% |
| Dec 7, 2021 | $0.01936 | +6.84% |
| Dec 6, 2021 | $0.01812 | -3.36% |
| Dec 5, 2021 | $0.01875 | -2.29% |
| Dec 4, 2021 | $0.01919 | -15.88% |
| Dec 3, 2021 | $0.02282 | -10.71% |
| Dec 2, 2021 | $0.02555 | +8.23% |
| Dec 1, 2021 | $0.02361 | -2.79% |
| Nov 30, 2021 | $0.02429 | -0.89% |
| Nov 29, 2021 | $0.02451 | -7.79% |
| Nov 28, 2021 | $0.02658 | +1.61% |
| Nov 27, 2021 | $0.02615 | -0.98% |
| Nov 26, 2021 | $0.02641 | -10.44% |
| Nov 25, 2021 | $0.02949 | -2.99% |
| Nov 24, 2021 | $0.0304 | -3.10% |
| Nov 23, 2021 | $0.03138 | +17.40% |
| Nov 22, 2021 | $0.02673 | -10.82% |
| Nov 21, 2021 | $0.02997 | +2.68% |
| Nov 20, 2021 | $0.02919 | -11.98% |
| Nov 19, 2021 | $0.03316 | +7.06% |
| Nov 18, 2021 | $0.03098 | -5.27% |
| Nov 17, 2021 | $0.0327 | +18.58% |
| Nov 16, 2021 | $0.02757 | -15.12% |
| Nov 15, 2021 | $0.03249 | -0.44% |
| Nov 14, 2021 | $0.03263 | -0.37% |
| Nov 13, 2021 | $0.03275 | +6.72% |
| Nov 12, 2021 | $0.03069 | -18.58% |
| Nov 11, 2021 | $0.0377 | -5.72% |
| Nov 10, 2021 | $0.03998 | +4.02% |
| Nov 9, 2021 | $0.03844 | -6.55% |
| Nov 8, 2021 | $0.04113 | -8.83% |