BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002477 | +5.63% |
| Jul 13, 2026 | $0.0002345 | -1.92% |
| Jul 12, 2026 | $0.0002391 | +1.14% |
| Jul 11, 2026 | $0.0002364 | -0.76% |
| Jul 10, 2026 | $0.0002382 | +1.62% |
| Jul 9, 2026 | $0.0002344 | +0.13% |
| Jul 8, 2026 | $0.0002341 | -1.06% |
| Jul 7, 2026 | $0.0002366 | -0.71% |
| Jul 6, 2026 | $0.0002383 | +0.80% |
| Jul 5, 2026 | $0.0002364 | +4.14% |
| Jul 4, 2026 | $0.000227 | +1.98% |
| Jul 3, 2026 | $0.0002226 | +2.02% |
| Jul 2, 2026 | $0.0002182 | +6.28% |
| Jul 1, 2026 | $0.0002053 | +3.37% |
| Jun 30, 2026 | $0.0001986 | -2.36% |
| Jun 29, 2026 | $0.0002034 | +2.47% |
| Jun 28, 2026 | $0.0001985 | -0.45% |
| Jun 27, 2026 | $0.0001994 | -0.40% |
| Jun 26, 2026 | $0.0002002 | +5.42% |
| Jun 25, 2026 | $0.0001899 | -1.04% |
| Jun 24, 2026 | $0.0001919 | -2.54% |
| Jun 23, 2026 | $0.0001969 | -9.55% |
| Jun 22, 2026 | $0.0002177 | +2.30% |
| Jun 21, 2026 | $0.0002128 | -0.65% |
| Jun 20, 2026 | $0.0002142 | +1.61% |
| Jun 19, 2026 | $0.0002108 | +0.62% |
| Jun 18, 2026 | $0.0002095 | -2.19% |
| Jun 17, 2026 | $0.0002142 | -2.01% |
| Jun 16, 2026 | $0.0002186 | -1.80% |
| Jun 15, 2026 | $0.0002226 | +5.95% |
| Jun 14, 2026 | $0.0002101 | +0.86% |
| Jun 13, 2026 | $0.0002083 | +0.58% |
| Jun 12, 2026 | $0.0002071 | +0.24% |
| Jun 11, 2026 | $0.0002066 | +6.17% |
| Jun 10, 2026 | $0.0001946 | -3.47% |
| Jun 9, 2026 | $0.0002016 | -3.31% |
| Jun 8, 2026 | $0.0002085 | +6.11% |
| Jun 7, 2026 | $0.0001965 | +8.68% |
| Jun 6, 2026 | $0.0001808 | -3.68% |
| Jun 5, 2026 | $0.0001877 | -6.71% |
| Jun 4, 2026 | $0.0002012 | -8.00% |
| Jun 3, 2026 | $0.0002187 | -1.97% |
| Jun 2, 2026 | $0.0002231 | -7.70% |
| Jun 1, 2026 | $0.0002417 | -0.21% |
| May 31, 2026 | $0.0002422 | -0.16% |
| May 30, 2026 | $0.0002426 | +0.58% |
| May 29, 2026 | $0.0002412 | +1.09% |
| May 28, 2026 | $0.0002386 | -5.73% |
| May 27, 2026 | $0.0002531 | -1.33% |
| May 26, 2026 | $0.0002565 | -1.80% |
| May 25, 2026 | $0.0002612 | +0.50% |
| May 24, 2026 | $0.0002599 | -2.04% |
| May 23, 2026 | $0.0002653 | +4.78% |
| May 22, 2026 | $0.0002532 | -3.43% |
| May 21, 2026 | $0.0002622 | +0.27% |
| May 20, 2026 | $0.0002615 | +0.89% |
| May 19, 2026 | $0.0002592 | -1.48% |
| May 18, 2026 | $0.0002631 | +0.57% |
| May 17, 2026 | $0.0002616 | -2.82% |
| May 16, 2026 | $0.0002692 | -3.17% |
| May 15, 2026 | $0.000278 | -5.76% |
| May 14, 2026 | $0.000295 | +2.18% |
| May 13, 2026 | $0.0002887 | -9.47% |
| May 12, 2026 | $0.0003189 | -3.89% |
| May 11, 2026 | $0.0003318 | +0.58% |
| May 10, 2026 | $0.0003299 | +0.49% |
| May 9, 2026 | $0.0003283 | +2.12% |
| May 8, 2026 | $0.0003215 | +2.88% |
| May 7, 2026 | $0.0003125 | -2.50% |
| May 6, 2026 | $0.0003205 | +1.30% |
| May 5, 2026 | $0.0003164 | +0.83% |
| May 4, 2026 | $0.0003138 | +2.75% |
| May 3, 2026 | $0.0003054 | +0.56% |
| May 2, 2026 | $0.0003037 | +1.23% |
| May 1, 2026 | $0.0003 | +2.39% |
| Apr 30, 2026 | $0.000293 | +0.55% |
| Apr 29, 2026 | $0.0002914 | -2.41% |
| Apr 28, 2026 | $0.0002986 | -2.13% |
| Apr 27, 2026 | $0.0003051 | -1.74% |
| Apr 26, 2026 | $0.0003105 | +1.54% |
| Apr 25, 2026 | $0.0003058 | +0.03% |
| Apr 24, 2026 | $0.0003057 | -0.42% |
| Apr 23, 2026 | $0.000307 | -2.57% |
| Apr 22, 2026 | $0.0003151 | +3.14% |
| Apr 21, 2026 | $0.0003055 | +1.73% |
| Apr 20, 2026 | $0.0003003 | +1.66% |
| Apr 19, 2026 | $0.0002954 | -3.05% |
| Apr 18, 2026 | $0.0003047 | -3.82% |
| Apr 17, 2026 | $0.0003168 | +0.89% |
| Apr 16, 2026 | $0.000314 | +4.01% |