BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001114 | -1.93% |
| Jul 18, 2025 | $0.001136 | +2.02% |
| Jul 17, 2025 | $0.001114 | +7.80% |
| Jul 16, 2025 | $0.001033 | -2.49% |
| Jul 15, 2025 | $0.00106 | +3.90% |
| Jul 14, 2025 | $0.00102 | -1.73% |
| Jul 13, 2025 | $0.001038 | -1.95% |
| Jul 12, 2025 | $0.001058 | -1.75% |
| Jul 11, 2025 | $0.001077 | +0.98% |
| Jul 10, 2025 | $0.001067 | +9.90% |
| Jul 9, 2025 | $0.0009706 | +5.12% |
| Jul 8, 2025 | $0.0009233 | -0.38% |
| Jul 7, 2025 | $0.0009268 | +0.16% |
| Jul 6, 2025 | $0.0009253 | -0.72% |
| Jul 5, 2025 | $0.000932 | -2.15% |
| Jul 4, 2025 | $0.0009525 | -0.10% |
| Jul 3, 2025 | $0.0009535 | -0.85% |
| Jul 2, 2025 | $0.0009617 | +5.29% |
| Jul 1, 2025 | $0.0009134 | +2.10% |
| Jun 30, 2025 | $0.0008946 | -1.23% |
| Jun 29, 2025 | $0.0009057 | +3.40% |
| Jun 28, 2025 | $0.0008759 | +0.85% |
| Jun 27, 2025 | $0.0008685 | -1.58% |
| Jun 26, 2025 | $0.0008824 | -0.26% |
| Jun 25, 2025 | $0.0008847 | -2.32% |
| Jun 24, 2025 | $0.0009057 | -3.25% |
| Jun 23, 2025 | $0.0009361 | +3.75% |
| Jun 22, 2025 | $0.0009023 | -4.65% |
| Jun 21, 2025 | $0.0009463 | -6.09% |
| Jun 20, 2025 | $0.001008 | -1.55% |
| Jun 19, 2025 | $0.001024 | -0.02% |
| Jun 18, 2025 | $0.001024 | -2.58% |
| Jun 17, 2025 | $0.001051 | -4.84% |
| Jun 16, 2025 | $0.001104 | +4.61% |
| Jun 15, 2025 | $0.001056 | +0.77% |
| Jun 14, 2025 | $0.001048 | +0.11% |
| Jun 13, 2025 | $0.001047 | -0.97% |
| Jun 12, 2025 | $0.001057 | -5.51% |
| Jun 11, 2025 | $0.001118 | +1.70% |
| Jun 10, 2025 | $0.0011 | -2.21% |
| Jun 9, 2025 | $0.001124 | +2.74% |
| Jun 8, 2025 | $0.001094 | +1.37% |
| Jun 7, 2025 | $0.00108 | +1.46% |
| Jun 6, 2025 | $0.001064 | +0.77% |
| Jun 5, 2025 | $0.001056 | -7.90% |
| Jun 4, 2025 | $0.001147 | -0.78% |
| Jun 3, 2025 | $0.001156 | +8.31% |
| Jun 2, 2025 | $0.001067 | +2.51% |
| Jun 1, 2025 | $0.001041 | -0.42% |
| May 31, 2025 | $0.001045 | +0.28% |
| May 30, 2025 | $0.001042 | -10.15% |
| May 29, 2025 | $0.00116 | -0.73% |
| May 28, 2025 | $0.001169 | -1.67% |
| May 27, 2025 | $0.001188 | +1.39% |
| May 26, 2025 | $0.001172 | -0.09% |
| May 25, 2025 | $0.001173 | -2.20% |
| May 24, 2025 | $0.0012 | -0.50% |
| May 23, 2025 | $0.001206 | -4.45% |
| May 22, 2025 | $0.001262 | +6.18% |
| May 21, 2025 | $0.001188 | -1.26% |
| May 20, 2025 | $0.001204 | -0.07% |
| May 19, 2025 | $0.001205 | +0.46% |
| May 18, 2025 | $0.001199 | +0.94% |
| May 17, 2025 | $0.001188 | -1.25% |
| May 16, 2025 | $0.001203 | -0.13% |
| May 15, 2025 | $0.001204 | -9.37% |
| May 14, 2025 | $0.001329 | -6.20% |
| May 13, 2025 | $0.001417 | +15.70% |
| May 12, 2025 | $0.001225 | -2.13% |
| May 11, 2025 | $0.001251 | -6.00% |
| May 10, 2025 | $0.001331 | +13.41% |
| May 9, 2025 | $0.001174 | +2.22% |
| May 8, 2025 | $0.001148 | +11.29% |
| May 7, 2025 | $0.001032 | -2.50% |
| May 6, 2025 | $0.001058 | +0.03% |
| May 5, 2025 | $0.001058 | +2.03% |
| May 4, 2025 | $0.001037 | -0.43% |
| May 3, 2025 | $0.001041 | +1.60% |
| May 2, 2025 | $0.001025 | -2.84% |
| May 1, 2025 | $0.001055 | +3.17% |
| Apr 30, 2025 | $0.001022 | -7.43% |
| Apr 29, 2025 | $0.001105 | -0.71% |
| Apr 28, 2025 | $0.001112 | -0.95% |
| Apr 27, 2025 | $0.001123 | -1.70% |
| Apr 26, 2025 | $0.001143 | +0.11% |
| Apr 25, 2025 | $0.001141 | -2.10% |
| Apr 24, 2025 | $0.001166 | -4.77% |
| Apr 23, 2025 | $0.001224 | -0.94% |
| Apr 22, 2025 | $0.001236 | +11.87% |
| Apr 21, 2025 | $0.001105 | -3.23% |