BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001631 | +6.18% |
| Oct 21, 2024 | $0.001536 | -7.20% |
| Oct 20, 2024 | $0.001655 | +0.33% |
| Oct 19, 2024 | $0.00165 | -2.44% |
| Oct 18, 2024 | $0.001691 | -0.65% |
| Oct 17, 2024 | $0.001702 | -6.94% |
| Oct 16, 2024 | $0.001829 | +5.36% |
| Oct 15, 2024 | $0.001736 | -1.70% |
| Oct 14, 2024 | $0.001766 | -1.94% |
| Oct 13, 2024 | $0.001801 | -3.54% |
| Oct 12, 2024 | $0.001867 | +3.09% |
| Oct 11, 2024 | $0.001811 | +2.55% |
| Oct 10, 2024 | $0.001766 | +0.06% |
| Oct 9, 2024 | $0.001765 | -2.75% |
| Oct 8, 2024 | $0.001815 | -1.89% |
| Oct 7, 2024 | $0.00185 | +1.76% |
| Oct 6, 2024 | $0.001818 | +5.76% |
| Oct 5, 2024 | $0.001719 | -4.02% |
| Oct 4, 2024 | $0.001791 | +6.10% |
| Oct 3, 2024 | $0.001688 | -4.25% |
| Oct 2, 2024 | $0.001763 | -3.34% |
| Oct 1, 2024 | $0.001824 | -8.57% |
| Sep 30, 2024 | $0.001995 | -5.09% |
| Sep 29, 2024 | $0.002102 | +1.94% |
| Sep 28, 2024 | $0.002062 | +0.68% |
| Sep 27, 2024 | $0.002048 | +0.15% |
| Sep 26, 2024 | $0.002045 | +0.54% |
| Sep 25, 2024 | $0.002034 | +2.16% |
| Sep 24, 2024 | $0.001991 | -7.57% |
| Sep 23, 2024 | $0.002154 | +5.48% |
| Sep 22, 2024 | $0.002042 | -2.62% |
| Sep 21, 2024 | $0.002097 | -2.37% |
| Sep 20, 2024 | $0.002148 | -2.81% |
| Sep 19, 2024 | $0.00221 | +14.98% |
| Sep 18, 2024 | $0.001922 | +10.52% |
| Sep 17, 2024 | $0.001739 | +3.64% |
| Sep 16, 2024 | $0.001678 | -4.66% |
| Sep 15, 2024 | $0.00176 | -7.71% |
| Sep 14, 2024 | $0.001907 | -7.52% |
| Sep 13, 2024 | $0.002062 | +13.61% |
| Sep 12, 2024 | $0.001815 | +1.57% |
| Sep 11, 2024 | $0.001787 | +4.44% |
| Sep 10, 2024 | $0.001711 | +4.78% |
| Sep 9, 2024 | $0.001633 | -4.11% |
| Sep 8, 2024 | $0.001703 | -0.99% |
| Sep 7, 2024 | $0.00172 | +6.83% |
| Sep 6, 2024 | $0.00161 | +1.19% |
| Sep 5, 2024 | $0.001591 | -9.19% |
| Sep 4, 2024 | $0.001752 | -5.91% |
| Sep 3, 2024 | $0.001862 | -11.04% |
| Sep 2, 2024 | $0.002093 | +12.17% |
| Sep 1, 2024 | $0.001866 | -9.55% |
| Aug 31, 2024 | $0.002063 | +4.46% |
| Aug 30, 2024 | $0.001975 | -9.20% |
| Aug 29, 2024 | $0.002175 | +4.27% |
| Aug 28, 2024 | $0.002086 | -2.66% |
| Aug 27, 2024 | $0.002143 | -7.23% |
| Aug 26, 2024 | $0.00231 | -2.70% |
| Aug 25, 2024 | $0.002374 | +2.37% |
| Aug 24, 2024 | $0.002319 | +3.43% |
| Aug 23, 2024 | $0.002242 | +8.94% |
| Aug 22, 2024 | $0.002058 | -5.16% |
| Aug 21, 2024 | $0.00217 | +1.45% |
| Aug 20, 2024 | $0.002139 | -2.77% |
| Aug 19, 2024 | $0.0022 | +0.73% |
| Aug 18, 2024 | $0.002184 | -5.25% |
| Aug 17, 2024 | $0.002305 | +2.81% |
| Aug 16, 2024 | $0.002242 | +5.90% |
| Aug 15, 2024 | $0.002117 | -4.34% |
| Aug 14, 2024 | $0.002213 | -8.40% |
| Aug 13, 2024 | $0.002416 | -3.90% |
| Aug 12, 2024 | $0.002514 | +0.60% |
| Aug 11, 2024 | $0.002499 | -4.80% |
| Aug 10, 2024 | $0.002625 | +4.71% |
| Aug 9, 2024 | $0.002507 | +1.29% |
| Aug 8, 2024 | $0.002475 | +5.05% |
| Aug 7, 2024 | $0.002356 | +1.99% |
| Aug 6, 2024 | $0.00231 | +5.77% |
| Aug 5, 2024 | $0.002184 | -13.13% |
| Aug 4, 2024 | $0.002514 | +9.78% |
| Aug 3, 2024 | $0.00229 | -5.14% |
| Aug 2, 2024 | $0.002414 | -5.67% |
| Aug 1, 2024 | $0.002559 | -11.15% |
| Jul 31, 2024 | $0.00288 | -2.04% |
| Jul 30, 2024 | $0.00294 | -1.97% |
| Jul 29, 2024 | $0.002999 | -0.10% |
| Jul 28, 2024 | $0.003002 | -2.28% |
| Jul 27, 2024 | $0.003072 | +11.30% |
| Jul 26, 2024 | $0.00276 | +0.11% |
| Jul 25, 2024 | $0.002757 | -5.58% |