BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003019 | +0.13% |
| Apr 14, 2026 | $0.0003015 | -1.82% |
| Apr 13, 2026 | $0.0003071 | +7.60% |
| Apr 12, 2026 | $0.0002854 | -6.58% |
| Apr 11, 2026 | $0.0003055 | +4.95% |
| Apr 10, 2026 | $0.0002911 | +2.10% |
| Apr 9, 2026 | $0.0002851 | +0.14% |
| Apr 8, 2026 | $0.0002847 | -4.04% |
| Apr 7, 2026 | $0.0002967 | +6.84% |
| Apr 6, 2026 | $0.0002777 | -0.50% |
| Apr 5, 2026 | $0.0002791 | +1.31% |
| Apr 4, 2026 | $0.0002755 | +0.07% |
| Apr 3, 2026 | $0.0002753 | -0.04% |
| Apr 2, 2026 | $0.0002754 | -0.90% |
| Apr 1, 2026 | $0.0002779 | -2.49% |
| Mar 31, 2026 | $0.000285 | +2.26% |
| Mar 30, 2026 | $0.0002787 | +0.72% |
| Mar 29, 2026 | $0.0002767 | +2.03% |
| Mar 28, 2026 | $0.0002712 | +0.11% |
| Mar 27, 2026 | $0.0002709 | -3.18% |
| Mar 26, 2026 | $0.0002798 | -5.15% |
| Mar 25, 2026 | $0.000295 | +0.92% |
| Mar 24, 2026 | $0.0002923 | +0.65% |
| Mar 23, 2026 | $0.0002904 | +1.65% |
| Mar 22, 2026 | $0.0002857 | -4.80% |
| Mar 21, 2026 | $0.0003001 | -2.91% |
| Mar 20, 2026 | $0.0003091 | -0.83% |
| Mar 19, 2026 | $0.0003117 | -2.01% |
| Mar 18, 2026 | $0.0003181 | -5.36% |
| Mar 17, 2026 | $0.0003361 | -1.64% |
| Mar 16, 2026 | $0.0003417 | +6.12% |
| Mar 15, 2026 | $0.000322 | +5.78% |
| Mar 14, 2026 | $0.0003044 | +1.16% |
| Mar 13, 2026 | $0.0003009 | -1.08% |
| Mar 12, 2026 | $0.0003042 | +0.93% |
| Mar 11, 2026 | $0.0003014 | +1.17% |
| Mar 10, 2026 | $0.0002979 | +2.27% |
| Mar 9, 2026 | $0.0002913 | +2.93% |
| Mar 8, 2026 | $0.000283 | -0.21% |
| Mar 7, 2026 | $0.0002836 | -1.18% |
| Mar 6, 2026 | $0.000287 | -3.88% |
| Mar 5, 2026 | $0.0002986 | -5.18% |
| Mar 4, 2026 | $0.0003149 | +5.60% |
| Mar 3, 2026 | $0.0002982 | +3.04% |
| Mar 2, 2026 | $0.0002894 | +4.59% |
| Mar 1, 2026 | $0.0002767 | -2.30% |
| Feb 28, 2026 | $0.0002832 | -2.85% |
| Feb 27, 2026 | $0.0002915 | -4.74% |
| Feb 26, 2026 | $0.000306 | -1.35% |
| Feb 25, 2026 | $0.0003102 | +11.78% |
| Feb 24, 2026 | $0.0002775 | +1.69% |
| Feb 23, 2026 | $0.0002729 | -5.51% |
| Feb 22, 2026 | $0.0002888 | +4.45% |
| Feb 21, 2026 | $0.0002765 | +0.62% |
| Feb 20, 2026 | $0.0002748 | +2.16% |
| Feb 19, 2026 | $0.000269 | -0.81% |
| Feb 18, 2026 | $0.0002712 | -4.03% |
| Feb 17, 2026 | $0.0002826 | -0.25% |
| Feb 16, 2026 | $0.0002833 | -0.28% |
| Feb 15, 2026 | $0.0002841 | -4.50% |
| Feb 14, 2026 | $0.0002975 | +2.76% |
| Feb 13, 2026 | $0.0002895 | +7.26% |
| Feb 12, 2026 | $0.0002699 | -1.60% |
| Feb 11, 2026 | $0.0002743 | -2.97% |
| Feb 10, 2026 | $0.0002827 | -4.91% |
| Feb 9, 2026 | $0.0002973 | +0.03% |
| Feb 8, 2026 | $0.0002972 | -0.10% |
| Feb 7, 2026 | $0.0002975 | +1.12% |
| Feb 6, 2026 | $0.0002942 | +9.41% |
| Feb 5, 2026 | $0.0002689 | -12.38% |
| Feb 4, 2026 | $0.0003069 | -5.54% |
| Feb 3, 2026 | $0.0003249 | -5.03% |
| Feb 2, 2026 | $0.0003421 | +6.37% |
| Feb 1, 2026 | $0.0003216 | -5.44% |
| Jan 31, 2026 | $0.0003401 | -13.68% |
| Jan 30, 2026 | $0.000394 | -2.45% |
| Jan 29, 2026 | $0.0004039 | -7.02% |
| Jan 28, 2026 | $0.0004344 | -0.55% |
| Jan 27, 2026 | $0.0004368 | +2.18% |
| Jan 26, 2026 | $0.0004275 | +3.19% |
| Jan 25, 2026 | $0.0004143 | -3.90% |
| Jan 24, 2026 | $0.0004311 | -3.58% |
| Jan 23, 2026 | $0.0004471 | +2.62% |
| Jan 22, 2026 | $0.0004357 | +0.21% |
| Jan 21, 2026 | $0.0004348 | +1.85% |
| Jan 20, 2026 | $0.0004269 | -4.18% |
| Jan 19, 2026 | $0.0004455 | -5.17% |
| Jan 18, 2026 | $0.0004698 | -0.55% |
| Jan 17, 2026 | $0.0004724 | -1.07% |
| Jan 16, 2026 | $0.0004775 | -1.04% |