BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0007157 | +0.83% |
| Oct 16, 2025 | $0.0007098 | -3.52% |
| Oct 15, 2025 | $0.0007357 | -1.95% |
| Oct 14, 2025 | $0.0007503 | -1.97% |
| Oct 13, 2025 | $0.0007654 | +2.09% |
| Oct 12, 2025 | $0.0007497 | +14.09% |
| Oct 11, 2025 | $0.0006571 | -5.52% |
| Oct 10, 2025 | $0.0006955 | -5.48% |
| Oct 9, 2025 | $0.0007358 | +0.35% |
| Oct 8, 2025 | $0.0007332 | -2.91% |
| Oct 7, 2025 | $0.0007552 | +8.21% |
| Oct 6, 2025 | $0.0006979 | -2.47% |
| Oct 5, 2025 | $0.0007156 | +7.87% |
| Oct 4, 2025 | $0.0006634 | -0.81% |
| Oct 3, 2025 | $0.0006688 | -0.62% |
| Oct 2, 2025 | $0.000673 | -3.40% |
| Oct 1, 2025 | $0.0006967 | +7.30% |
| Sep 30, 2025 | $0.0006493 | -2.10% |
| Sep 29, 2025 | $0.0006632 | +0.24% |
| Sep 28, 2025 | $0.0006616 | +2.83% |
| Sep 27, 2025 | $0.0006434 | +0.28% |
| Sep 26, 2025 | $0.0006416 | -0.79% |
| Sep 25, 2025 | $0.0006467 | -5.77% |
| Sep 24, 2025 | $0.0006863 | -0.07% |
| Sep 23, 2025 | $0.0006868 | -1.96% |
| Sep 22, 2025 | $0.0007005 | -8.28% |
| Sep 21, 2025 | $0.0007637 | -9.64% |
| Sep 20, 2025 | $0.0008452 | +0.06% |
| Sep 19, 2025 | $0.0008447 | -2.68% |
| Sep 18, 2025 | $0.000868 | -0.83% |
| Sep 17, 2025 | $0.0008753 | -0.02% |
| Sep 16, 2025 | $0.0008755 | -5.02% |
| Sep 15, 2025 | $0.0009218 | -1.35% |
| Sep 14, 2025 | $0.0009344 | -1.42% |
| Sep 13, 2025 | $0.0009479 | -1.19% |
| Sep 12, 2025 | $0.0009593 | +3.93% |
| Sep 11, 2025 | $0.000923 | +2.29% |
| Sep 10, 2025 | $0.0009023 | +0.65% |
| Sep 9, 2025 | $0.0008965 | -2.81% |
| Sep 8, 2025 | $0.0009224 | -0.39% |
| Sep 7, 2025 | $0.000926 | -0.26% |
| Sep 6, 2025 | $0.0009284 | -0.27% |
| Sep 5, 2025 | $0.0009309 | -2.01% |
| Sep 4, 2025 | $0.00095 | +2.67% |
| Sep 3, 2025 | $0.0009253 | +0.73% |
| Sep 2, 2025 | $0.0009186 | -0.66% |
| Sep 1, 2025 | $0.0009247 | -5.72% |
| Aug 31, 2025 | $0.0009808 | -0.06% |
| Aug 30, 2025 | $0.0009814 | -0.63% |
| Aug 29, 2025 | $0.0009876 | -4.20% |
| Aug 28, 2025 | $0.001031 | +2.32% |
| Aug 27, 2025 | $0.001008 | 0.00% |
| Aug 26, 2025 | $0.001008 | +7.89% |
| Aug 25, 2025 | $0.0009338 | -10.84% |
| Aug 24, 2025 | $0.001047 | -0.46% |
| Aug 23, 2025 | $0.001052 | -0.91% |
| Aug 22, 2025 | $0.001062 | +9.66% |
| Aug 21, 2025 | $0.0009683 | -6.28% |
| Aug 20, 2025 | $0.001033 | +2.31% |
| Aug 19, 2025 | $0.00101 | -5.63% |
| Aug 18, 2025 | $0.00107 | -2.06% |
| Aug 17, 2025 | $0.001093 | -3.13% |
| Aug 16, 2025 | $0.001128 | +0.81% |
| Aug 15, 2025 | $0.001119 | -1.04% |
| Aug 14, 2025 | $0.001131 | -4.38% |
| Aug 13, 2025 | $0.001183 | -0.34% |
| Aug 12, 2025 | $0.001187 | +6.57% |
| Aug 11, 2025 | $0.001113 | -1.76% |
| Aug 10, 2025 | $0.001133 | +1.24% |
| Aug 9, 2025 | $0.001119 | -1.10% |
| Aug 8, 2025 | $0.001132 | +3.17% |
| Aug 7, 2025 | $0.001097 | +2.49% |
| Aug 6, 2025 | $0.00107 | -2.50% |
| Aug 5, 2025 | $0.001098 | +3.50% |
| Aug 4, 2025 | $0.001061 | +4.17% |
| Aug 3, 2025 | $0.001018 | -0.50% |
| Aug 2, 2025 | $0.001023 | -1.39% |
| Aug 1, 2025 | $0.001038 | -6.66% |
| Jul 31, 2025 | $0.001112 | -6.08% |
| Jul 30, 2025 | $0.001184 | +2.21% |
| Jul 29, 2025 | $0.001158 | +0.23% |
| Jul 28, 2025 | $0.001156 | -1.77% |
| Jul 27, 2025 | $0.001176 | -2.80% |
| Jul 26, 2025 | $0.00121 | +7.58% |
| Jul 25, 2025 | $0.001125 | -3.89% |
| Jul 24, 2025 | $0.00117 | -0.23% |
| Jul 23, 2025 | $0.001173 | +1.48% |
| Jul 22, 2025 | $0.001156 | +0.80% |
| Jul 21, 2025 | $0.001147 | +1.63% |
| Jul 20, 2025 | $0.001128 | +1.27% |