BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
dotmoovs price history
1,803 daily closes since November 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0004825 | -2.27% |
| Jan 14, 2026 | $0.0004937 | -4.34% |
| Jan 13, 2026 | $0.0005161 | +0.62% |
| Jan 12, 2026 | $0.0005129 | -0.25% |
| Jan 11, 2026 | $0.0005142 | -2.34% |
| Jan 10, 2026 | $0.0005265 | +0.88% |
| Jan 9, 2026 | $0.0005219 | -0.63% |
| Jan 8, 2026 | $0.0005252 | -1.24% |
| Jan 7, 2026 | $0.0005318 | -6.77% |
| Jan 6, 2026 | $0.0005704 | -0.83% |
| Jan 5, 2026 | $0.0005752 | +2.77% |
| Jan 4, 2026 | $0.0005597 | +0.18% |
| Jan 3, 2026 | $0.0005587 | -1.57% |
| Jan 2, 2026 | $0.0005676 | +13.59% |
| Jan 1, 2026 | $0.0004997 | +1.13% |
| Dec 31, 2025 | $0.0004941 | -1.65% |
| Dec 30, 2025 | $0.0005024 | 0.00% |
| Dec 29, 2025 | $0.0005024 | +1.76% |
| Dec 28, 2025 | $0.0004937 | -1.22% |
| Dec 27, 2025 | $0.0004998 | +0.87% |
| Dec 26, 2025 | $0.0004955 | +1.47% |
| Dec 25, 2025 | $0.0004883 | -1.99% |
| Dec 24, 2025 | $0.0004982 | -0.44% |
| Dec 23, 2025 | $0.0005004 | -3.88% |
| Dec 22, 2025 | $0.0005206 | +1.11% |
| Dec 21, 2025 | $0.0005149 | +0.82% |
| Dec 20, 2025 | $0.0005107 | -1.24% |
| Dec 19, 2025 | $0.0005171 | +1.47% |
| Dec 18, 2025 | $0.0005096 | +2.51% |
| Dec 17, 2025 | $0.0004971 | -8.84% |
| Dec 16, 2025 | $0.0005453 | -0.75% |
| Dec 15, 2025 | $0.0005494 | -1.56% |
| Dec 14, 2025 | $0.0005581 | -3.49% |
| Dec 13, 2025 | $0.0005783 | +5.28% |
| Dec 12, 2025 | $0.0005493 | -4.20% |
| Dec 11, 2025 | $0.0005734 | -3.11% |
| Dec 10, 2025 | $0.0005918 | -1.25% |
| Dec 9, 2025 | $0.0005993 | +6.98% |
| Dec 8, 2025 | $0.0005602 | +0.76% |
| Dec 7, 2025 | $0.000556 | +1.07% |
| Dec 6, 2025 | $0.0005501 | +0.44% |
| Dec 5, 2025 | $0.0005477 | -3.95% |
| Dec 4, 2025 | $0.0005702 | -2.16% |
| Dec 3, 2025 | $0.0005828 | +4.22% |
| Dec 2, 2025 | $0.0005592 | +9.30% |
| Dec 1, 2025 | $0.0005116 | -9.16% |
| Nov 30, 2025 | $0.0005632 | -0.44% |
| Nov 29, 2025 | $0.0005657 | -4.46% |
| Nov 28, 2025 | $0.0005921 | +2.58% |
| Nov 27, 2025 | $0.0005772 | +2.52% |
| Nov 26, 2025 | $0.000563 | -0.42% |
| Nov 25, 2025 | $0.0005654 | -1.77% |
| Nov 24, 2025 | $0.0005756 | -5.42% |
| Nov 23, 2025 | $0.0006086 | +2.70% |
| Nov 22, 2025 | $0.0005926 | -3.85% |
| Nov 21, 2025 | $0.0006163 | -1.93% |
| Nov 20, 2025 | $0.0006284 | -4.64% |
| Nov 19, 2025 | $0.000659 | +7.05% |
| Nov 18, 2025 | $0.0006156 | +2.87% |
| Nov 17, 2025 | $0.0005984 | -3.73% |
| Nov 16, 2025 | $0.0006216 | -1.80% |
| Nov 15, 2025 | $0.000633 | +1.07% |
| Nov 14, 2025 | $0.0006263 | -3.38% |
| Nov 13, 2025 | $0.0006482 | -3.18% |
| Nov 12, 2025 | $0.0006695 | -1.79% |
| Nov 11, 2025 | $0.0006817 | -3.97% |
| Nov 10, 2025 | $0.0007099 | -1.39% |
| Nov 9, 2025 | $0.0007199 | +5.73% |
| Nov 8, 2025 | $0.0006809 | -2.55% |
| Nov 7, 2025 | $0.0006987 | +4.83% |
| Nov 6, 2025 | $0.0006665 | -5.85% |
| Nov 5, 2025 | $0.0007079 | +3.49% |
| Nov 4, 2025 | $0.000684 | -7.08% |
| Nov 3, 2025 | $0.0007361 | -10.25% |
| Nov 2, 2025 | $0.0008202 | -3.82% |
| Nov 1, 2025 | $0.0008528 | 0.00% |
| Oct 31, 2025 | $0.0008528 | +3.00% |
| Oct 30, 2025 | $0.000828 | -4.62% |
| Oct 29, 2025 | $0.0008681 | +10.38% |
| Oct 28, 2025 | $0.0007865 | +3.09% |
| Oct 27, 2025 | $0.0007629 | -2.84% |
| Oct 26, 2025 | $0.0007852 | +3.85% |
| Oct 25, 2025 | $0.0007561 | +1.19% |
| Oct 24, 2025 | $0.0007472 | +0.76% |
| Oct 23, 2025 | $0.0007416 | +2.28% |
| Oct 22, 2025 | $0.0007251 | -0.86% |
| Oct 21, 2025 | $0.0007314 | -4.12% |
| Oct 20, 2025 | $0.0007628 | +0.24% |
| Oct 19, 2025 | $0.000761 | +1.51% |
| Oct 18, 2025 | $0.0007497 | +4.75% |