BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Drift Protocol price history
879 daily closes since May 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01796 | -0.69% |
| Oct 11, 2026 | $0.01808 | -3.40% |
| Oct 10, 2026 | $0.01872 | +1.02% |
| Oct 9, 2026 | $0.01853 | -6.37% |
| Oct 8, 2026 | $0.01979 | -2.75% |
| Oct 7, 2026 | $0.02035 | +2.42% |
| Oct 6, 2026 | $0.01987 | -0.65% |
| Oct 5, 2026 | $0.02 | 0.00% |
| Oct 4, 2026 | $0.02 | -0.74% |
| Oct 3, 2026 | $0.02015 | +3.49% |
| Oct 2, 2026 | $0.01947 | -5.81% |
| Oct 1, 2026 | $0.02067 | +7.99% |
| Sep 30, 2026 | $0.01914 | -2.30% |
| Sep 29, 2026 | $0.01959 | +3.11% |
| Sep 28, 2026 | $0.019 | -4.52% |
| Sep 27, 2026 | $0.0199 | +3.48% |
| Sep 26, 2026 | $0.01923 | -6.88% |
| Sep 25, 2026 | $0.02065 | +9.20% |
| Sep 24, 2026 | $0.01891 | -1.10% |
| Sep 23, 2026 | $0.01912 | -17.94% |
| Sep 22, 2026 | $0.0233 | +35.07% |
| Sep 21, 2026 | $0.01725 | +5.57% |
| Sep 20, 2026 | $0.01634 | +0.18% |
| Sep 19, 2026 | $0.01631 | +5.91% |
| Sep 18, 2026 | $0.0154 | +1.38% |
| Sep 17, 2026 | $0.01519 | +29.94% |
| Sep 16, 2026 | $0.01169 | -1.85% |
| Sep 15, 2026 | $0.01191 | +5.49% |
| Sep 14, 2026 | $0.01129 | -0.70% |
| Sep 13, 2026 | $0.01137 | -3.40% |
| Sep 12, 2026 | $0.01177 | +2.62% |
| Sep 11, 2026 | $0.01147 | +0.70% |
| Sep 10, 2026 | $0.01139 | -1.30% |
| Sep 9, 2026 | $0.01154 | -5.41% |
| Sep 8, 2026 | $0.0122 | +0.66% |
| Sep 7, 2026 | $0.01212 | -4.87% |
| Sep 6, 2026 | $0.01274 | +0.16% |
| Sep 5, 2026 | $0.01272 | +4.61% |
| Sep 4, 2026 | $0.01216 | -0.25% |
| Sep 3, 2026 | $0.01219 | +2.18% |
| Sep 2, 2026 | $0.01193 | +1.19% |
| Sep 1, 2026 | $0.01179 | -3.28% |
| Aug 31, 2026 | $0.01219 | +0.49% |
| Aug 30, 2026 | $0.01213 | -4.03% |
| Aug 29, 2026 | $0.01264 | +3.35% |
| Aug 28, 2026 | $0.01223 | -0.49% |
| Aug 27, 2026 | $0.01229 | -1.84% |
| Aug 26, 2026 | $0.01252 | +5.39% |
| Aug 25, 2026 | $0.01188 | -2.30% |
| Aug 24, 2026 | $0.01216 | -0.33% |
| Aug 23, 2026 | $0.0122 | +1.50% |
| Aug 22, 2026 | $0.01202 | -8.10% |
| Aug 21, 2026 | $0.01308 | +5.48% |
| Aug 20, 2026 | $0.0124 | +3.42% |
| Aug 19, 2026 | $0.01199 | +3.72% |
| Aug 18, 2026 | $0.01156 | -0.86% |
| Aug 17, 2026 | $0.01166 | -1.19% |
| Aug 16, 2026 | $0.0118 | +4.89% |
| Aug 15, 2026 | $0.01125 | +0.27% |
| Aug 14, 2026 | $0.01122 | -0.27% |
| Aug 13, 2026 | $0.01125 | -1.06% |
| Aug 12, 2026 | $0.01137 | +1.43% |
| Aug 11, 2026 | $0.01121 | -2.52% |
| Aug 10, 2026 | $0.0115 | -15.57% |
| Aug 9, 2026 | $0.01362 | +6.07% |
| Aug 8, 2026 | $0.01284 | +1.90% |
| Aug 7, 2026 | $0.0126 | +4.22% |
| Aug 6, 2026 | $0.01209 | +0.58% |
| Aug 5, 2026 | $0.01202 | +0.92% |
| Aug 4, 2026 | $0.01191 | -10.59% |
| Aug 3, 2026 | $0.01332 | +13.36% |
| Aug 2, 2026 | $0.01175 | -0.09% |
| Aug 1, 2026 | $0.01176 | -3.05% |
| Jul 31, 2026 | $0.01213 | +4.48% |
| Jul 30, 2026 | $0.01161 | +4.78% |
| Jul 29, 2026 | $0.01108 | -3.06% |
| Jul 28, 2026 | $0.01143 | -0.44% |
| Jul 27, 2026 | $0.01148 | -9.46% |
| Jul 26, 2026 | $0.01268 | +0.32% |
| Jul 25, 2026 | $0.01264 | +3.18% |
| Jul 24, 2026 | $0.01225 | +0.57% |
| Jul 23, 2026 | $0.01218 | -7.45% |
| Jul 22, 2026 | $0.01316 | -1.50% |
| Jul 21, 2026 | $0.01336 | +1.06% |
| Jul 20, 2026 | $0.01322 | 0.00% |
| Jul 19, 2026 | $0.01322 | -0.53% |
| Jul 18, 2026 | $0.01329 | -3.20% |
| Jul 17, 2026 | $0.01373 | +2.46% |
| Jul 16, 2026 | $0.0134 | -0.30% |
| Jul 15, 2026 | $0.01344 | -0.88% |