BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.03298 | -3.03% |
| Jul 23, 2024 | $0.03401 | +1.34% |
| Jul 22, 2024 | $0.03356 | +0.45% |
| Jul 21, 2024 | $0.03341 | -7.14% |
| Jul 20, 2024 | $0.03598 | +1.87% |
| Jul 19, 2024 | $0.03532 | -0.06% |
| Jul 18, 2024 | $0.03534 | -12.37% |
| Jul 17, 2024 | $0.04033 | +8.68% |
| Jul 16, 2024 | $0.03711 | +1.84% |
| Jul 15, 2024 | $0.03644 | +20.70% |
| Jul 14, 2024 | $0.03019 | -1.92% |
| Jul 13, 2024 | $0.03078 | -2.81% |
| Jul 12, 2024 | $0.03167 | +5.43% |
| Jul 11, 2024 | $0.03004 | +1.80% |
| Jul 10, 2024 | $0.02951 | +1.17% |
| Jul 9, 2024 | $0.02917 | +0.59% |
| Jul 8, 2024 | $0.029 | -4.67% |
| Jul 7, 2024 | $0.03042 | -3.21% |
| Jul 6, 2024 | $0.03143 | -0.91% |
| Jul 5, 2024 | $0.03172 | -1.49% |
| Jul 4, 2024 | $0.0322 | -7.42% |
| Jul 3, 2024 | $0.03478 | -8.30% |
| Jul 2, 2024 | $0.03793 | -2.69% |
| Jul 1, 2024 | $0.03898 | +6.33% |
| Jun 30, 2024 | $0.03666 | -5.78% |
| Jun 29, 2024 | $0.03891 | -1.92% |
| Jun 28, 2024 | $0.03967 | +16.06% |
| Jun 27, 2024 | $0.03418 | +1.39% |
| Jun 26, 2024 | $0.03371 | -4.18% |
| Jun 25, 2024 | $0.03518 | +9.94% |
| Jun 24, 2024 | $0.032 | -13.91% |
| Jun 23, 2024 | $0.03717 | +1.98% |
| Jun 22, 2024 | $0.03645 | -2.90% |
| Jun 21, 2024 | $0.03754 | -1.88% |
| Jun 20, 2024 | $0.03826 | +4.94% |
| Jun 19, 2024 | $0.03646 | +3.49% |
| Jun 18, 2024 | $0.03523 | -8.47% |
| Jun 17, 2024 | $0.03849 | -1.13% |
| Jun 16, 2024 | $0.03893 | +0.26% |
| Jun 15, 2024 | $0.03883 | -0.82% |
| Jun 14, 2024 | $0.03915 | -1.31% |
| Jun 13, 2024 | $0.03967 | -2.82% |
| Jun 12, 2024 | $0.04082 | -2.51% |
| Jun 11, 2024 | $0.04187 | +0.38% |
| Jun 10, 2024 | $0.04171 | +1.76% |
| Jun 9, 2024 | $0.04099 | -1.06% |
| Jun 8, 2024 | $0.04143 | -9.10% |
| Jun 7, 2024 | $0.04558 | -3.53% |
| Jun 6, 2024 | $0.04725 | -2.15% |
| Jun 5, 2024 | $0.04829 | -1.67% |
| Jun 4, 2024 | $0.04911 | +0.10% |
| Jun 3, 2024 | $0.04906 | +6.98% |
| Jun 2, 2024 | $0.04586 | +2.83% |
| Jun 1, 2024 | $0.0446 | -2.53% |
| May 31, 2024 | $0.04576 | -0.09% |
| May 30, 2024 | $0.0458 | -3.27% |
| May 29, 2024 | $0.04735 | -3.17% |
| May 28, 2024 | $0.0489 | -0.75% |
| May 27, 2024 | $0.04927 | -2.26% |
| May 26, 2024 | $0.05041 | +3.60% |
| May 25, 2024 | $0.04866 | -1.64% |
| May 24, 2024 | $0.04947 | -3.04% |
| May 23, 2024 | $0.05102 | -4.64% |
| May 22, 2024 | $0.0535 | -1.73% |
| May 21, 2024 | $0.05444 | +0.57% |
| May 20, 2024 | $0.05413 | +4.34% |
| May 19, 2024 | $0.05188 | +0.93% |
| May 18, 2024 | $0.0514 | +4.66% |
| May 17, 2024 | $0.04911 | -0.20% |
| May 16, 2024 | $0.04921 | -2.24% |
| May 15, 2024 | $0.05034 | +8.10% |
| May 14, 2024 | $0.04657 | -4.22% |
| May 13, 2024 | $0.04862 | -4.76% |
| May 12, 2024 | $0.05105 | +11.54% |
| May 11, 2024 | $0.04577 | -9.33% |
| May 10, 2024 | $0.05048 | +0.04% |
| May 9, 2024 | $0.05046 | -2.10% |
| May 8, 2024 | $0.05154 | -2.48% |
| May 7, 2024 | $0.05285 | -5.54% |
| May 6, 2024 | $0.05595 | -2.71% |
| May 5, 2024 | $0.05751 | -0.64% |
| May 4, 2024 | $0.05788 | -0.99% |
| May 3, 2024 | $0.05846 | -0.80% |
| May 2, 2024 | $0.05893 | +7.09% |
| May 1, 2024 | $0.05503 | -0.88% |
| Apr 30, 2024 | $0.05552 | -6.86% |
| Apr 29, 2024 | $0.05961 | -2.63% |
| Apr 28, 2024 | $0.06122 | +3.90% |
| Apr 27, 2024 | $0.05892 | -3.04% |
| Apr 26, 2024 | $0.06077 | -1.20% |