BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001076 | +0.66% |
| Oct 11, 2026 | $0.001069 | +1.33% |
| Oct 10, 2026 | $0.001055 | +0.95% |
| Oct 9, 2026 | $0.001045 | +12.05% |
| Oct 8, 2026 | $0.0009326 | -15.06% |
| Oct 7, 2026 | $0.001098 | +0.08% |
| Oct 6, 2026 | $0.001097 | -5.01% |
| Oct 5, 2026 | $0.001155 | +1.14% |
| Oct 4, 2026 | $0.001142 | -1.38% |
| Oct 3, 2026 | $0.001158 | +1.49% |
| Oct 2, 2026 | $0.001141 | +1.34% |
| Oct 1, 2026 | $0.001126 | -0.01% |
| Sep 30, 2026 | $0.001126 | -2.33% |
| Sep 29, 2026 | $0.001153 | -2.21% |
| Sep 28, 2026 | $0.001179 | +0.86% |
| Sep 27, 2026 | $0.001169 | +0.34% |
| Sep 26, 2026 | $0.001165 | +1.30% |
| Sep 25, 2026 | $0.00115 | -0.61% |
| Sep 24, 2026 | $0.001157 | +3.21% |
| Sep 23, 2026 | $0.001121 | -2.28% |
| Sep 22, 2026 | $0.001147 | -0.51% |
| Sep 21, 2026 | $0.001153 | +14.84% |
| Sep 20, 2026 | $0.001004 | +1.41% |
| Sep 19, 2026 | $0.00099 | +0.60% |
| Sep 18, 2026 | $0.0009841 | +5.25% |
| Sep 17, 2026 | $0.000935 | +3.22% |
| Sep 16, 2026 | $0.0009058 | -2.60% |
| Sep 15, 2026 | $0.00093 | -3.53% |
| Sep 14, 2026 | $0.000964 | +2.77% |
| Sep 13, 2026 | $0.000938 | -1.57% |
| Sep 12, 2026 | $0.000953 | -1.24% |
| Sep 11, 2026 | $0.000965 | +5.46% |
| Sep 10, 2026 | $0.000915 | -3.63% |
| Sep 9, 2026 | $0.0009495 | -0.68% |
| Sep 8, 2026 | $0.000956 | -0.73% |
| Sep 7, 2026 | $0.000963 | -0.52% |
| Sep 6, 2026 | $0.000968 | -1.22% |
| Sep 5, 2026 | $0.00098 | 0.00% |
| Sep 4, 2026 | $0.00098 | -4.19% |
| Sep 3, 2026 | $0.001023 | +5.45% |
| Sep 2, 2026 | $0.00097 | +1.04% |
| Sep 1, 2026 | $0.00096 | +1.05% |
| Aug 31, 2026 | $0.00095 | +2.04% |
| Aug 30, 2026 | $0.000931 | -5.19% |
| Aug 29, 2026 | $0.000982 | -1.60% |
| Aug 28, 2026 | $0.000998 | -1.09% |
| Aug 27, 2026 | $0.001009 | -0.88% |
| Aug 26, 2026 | $0.001018 | +2.31% |
| Aug 25, 2026 | $0.000995 | -1.58% |
| Aug 24, 2026 | $0.001011 | +1.20% |
| Aug 23, 2026 | $0.000999 | -3.29% |
| Aug 22, 2026 | $0.001033 | -4.79% |
| Aug 21, 2026 | $0.001085 | +10.94% |
| Aug 20, 2026 | $0.000978 | -1.71% |
| Aug 19, 2026 | $0.000995 | +14.11% |
| Aug 18, 2026 | $0.000872 | +10.96% |
| Aug 17, 2026 | $0.0007859 | +0.63% |
| Aug 16, 2026 | $0.000781 | -0.14% |
| Aug 15, 2026 | $0.0007821 | +0.53% |
| Aug 14, 2026 | $0.000778 | -0.37% |
| Aug 13, 2026 | $0.0007809 | -0.14% |
| Aug 12, 2026 | $0.000782 | +0.64% |
| Aug 11, 2026 | $0.000777 | -1.65% |
| Aug 10, 2026 | $0.00079 | -8.14% |
| Aug 9, 2026 | $0.00086 | -2.27% |
| Aug 8, 2026 | $0.00088 | +0.92% |
| Aug 7, 2026 | $0.000872 | +1.98% |
| Aug 6, 2026 | $0.0008551 | -3.86% |
| Aug 5, 2026 | $0.0008894 | +5.76% |
| Aug 4, 2026 | $0.000841 | +1.57% |
| Aug 3, 2026 | $0.000828 | -0.48% |
| Aug 2, 2026 | $0.000832 | +1.96% |
| Aug 1, 2026 | $0.000816 | -4.56% |
| Jul 31, 2026 | $0.000855 | -1.38% |
| Jul 30, 2026 | $0.000867 | +3.09% |
| Jul 29, 2026 | $0.000841 | -1.52% |
| Jul 28, 2026 | $0.000854 | -4.15% |
| Jul 27, 2026 | $0.000891 | +0.22% |
| Jul 26, 2026 | $0.000889 | +3.96% |
| Jul 25, 2026 | $0.0008551 | -1.26% |
| Jul 24, 2026 | $0.000866 | -1.37% |
| Jul 23, 2026 | $0.000878 | -1.46% |
| Jul 22, 2026 | $0.000891 | -1.76% |
| Jul 21, 2026 | $0.000907 | +2.37% |
| Jul 20, 2026 | $0.000886 | +2.55% |
| Jul 19, 2026 | $0.000864 | +1.53% |
| Jul 18, 2026 | $0.000851 | +1.31% |
| Jul 17, 2026 | $0.00084 | -3.23% |
| Jul 16, 2026 | $0.000868 | -3.88% |
| Jul 15, 2026 | $0.000903 | +3.79% |