BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000917 | -3.27% |
| Apr 14, 2026 | $0.000948 | +0.58% |
| Apr 13, 2026 | $0.0009425 | +1.33% |
| Apr 12, 2026 | $0.0009301 | -1.04% |
| Apr 11, 2026 | $0.0009399 | -1.58% |
| Apr 10, 2026 | $0.000955 | +0.80% |
| Apr 9, 2026 | $0.0009474 | +1.59% |
| Apr 8, 2026 | $0.0009326 | -2.51% |
| Apr 7, 2026 | $0.0009566 | +0.28% |
| Apr 6, 2026 | $0.0009539 | -0.53% |
| Apr 5, 2026 | $0.000959 | -1.73% |
| Apr 4, 2026 | $0.0009759 | +1.02% |
| Apr 3, 2026 | $0.000966 | +0.52% |
| Apr 2, 2026 | $0.000961 | -3.44% |
| Apr 1, 2026 | $0.0009952 | -0.49% |
| Mar 31, 2026 | $0.001 | +3.27% |
| Mar 30, 2026 | $0.0009684 | +0.16% |
| Mar 29, 2026 | $0.0009669 | -0.52% |
| Mar 28, 2026 | $0.000972 | +2.52% |
| Mar 27, 2026 | $0.0009481 | -2.76% |
| Mar 26, 2026 | $0.000975 | -6.61% |
| Mar 25, 2026 | $0.001044 | +2.15% |
| Mar 24, 2026 | $0.001022 | -0.58% |
| Mar 23, 2026 | $0.001028 | +0.69% |
| Mar 22, 2026 | $0.001021 | -3.68% |
| Mar 21, 2026 | $0.00106 | -3.02% |
| Mar 20, 2026 | $0.001093 | -1.53% |
| Mar 19, 2026 | $0.00111 | -5.29% |
| Mar 18, 2026 | $0.001172 | -0.17% |
| Mar 17, 2026 | $0.001174 | -19.15% |
| Mar 16, 2026 | $0.001452 | +6.84% |
| Mar 15, 2026 | $0.001359 | +3.82% |
| Mar 14, 2026 | $0.001309 | +0.31% |
| Mar 13, 2026 | $0.001305 | +0.46% |
| Mar 12, 2026 | $0.001299 | +1.80% |
| Mar 11, 2026 | $0.001276 | +0.08% |
| Mar 10, 2026 | $0.001275 | +0.47% |
| Mar 9, 2026 | $0.001269 | +4.62% |
| Mar 8, 2026 | $0.001213 | -3.19% |
| Mar 7, 2026 | $0.001253 | -2.64% |
| Mar 6, 2026 | $0.001287 | -2.35% |
| Mar 5, 2026 | $0.001318 | 0.00% |
| Mar 4, 2026 | $0.001318 | +6.03% |
| Mar 3, 2026 | $0.001243 | -1.35% |
| Mar 2, 2026 | $0.00126 | +5.26% |
| Mar 1, 2026 | $0.001197 | -3.08% |
| Feb 28, 2026 | $0.001235 | +0.73% |
| Feb 27, 2026 | $0.001226 | -2.15% |
| Feb 26, 2026 | $0.001253 | -0.56% |
| Feb 25, 2026 | $0.00126 | +9.00% |
| Feb 24, 2026 | $0.001156 | -1.37% |
| Feb 23, 2026 | $0.001172 | -5.33% |
| Feb 22, 2026 | $0.001238 | -1.82% |
| Feb 21, 2026 | $0.001261 | +0.64% |
| Feb 20, 2026 | $0.001253 | +0.16% |
| Feb 19, 2026 | $0.001251 | -2.42% |
| Feb 18, 2026 | $0.001282 | -1.00% |
| Feb 17, 2026 | $0.001295 | +5.54% |
| Feb 16, 2026 | $0.001227 | +1.66% |
| Feb 15, 2026 | $0.001207 | -8.77% |
| Feb 14, 2026 | $0.001323 | +3.28% |
| Feb 13, 2026 | $0.001281 | -2.81% |
| Feb 12, 2026 | $0.001318 | +13.52% |
| Feb 11, 2026 | $0.001161 | -5.15% |
| Feb 10, 2026 | $0.001224 | +4.35% |
| Feb 9, 2026 | $0.001173 | -0.68% |
| Feb 8, 2026 | $0.001181 | -0.08% |
| Feb 7, 2026 | $0.001182 | +4.60% |
| Feb 6, 2026 | $0.00113 | +6.91% |
| Feb 5, 2026 | $0.001057 | -8.96% |
| Feb 4, 2026 | $0.001161 | -6.90% |
| Feb 3, 2026 | $0.001247 | -4.59% |
| Feb 2, 2026 | $0.001307 | +8.11% |
| Feb 1, 2026 | $0.001209 | -5.47% |
| Jan 31, 2026 | $0.001279 | -15.24% |
| Jan 30, 2026 | $0.001509 | -2.71% |
| Jan 29, 2026 | $0.001551 | -6.62% |
| Jan 28, 2026 | $0.001661 | -4.43% |
| Jan 27, 2026 | $0.001738 | -4.03% |
| Jan 26, 2026 | $0.001811 | -0.39% |
| Jan 25, 2026 | $0.001818 | -5.95% |
| Jan 24, 2026 | $0.001933 | +13.91% |
| Jan 23, 2026 | $0.001697 | +9.70% |
| Jan 22, 2026 | $0.001547 | +11.06% |
| Jan 21, 2026 | $0.001393 | +2.58% |
| Jan 20, 2026 | $0.001358 | -7.87% |
| Jan 19, 2026 | $0.001474 | -6.35% |
| Jan 18, 2026 | $0.001574 | -3.85% |
| Jan 17, 2026 | $0.001637 | +0.43% |
| Jan 16, 2026 | $0.00163 | -1.98% |