BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00087 | +6.23% |
| Jul 13, 2026 | $0.000819 | +2.37% |
| Jul 12, 2026 | $0.0008 | -2.31% |
| Jul 11, 2026 | $0.0008189 | +3.15% |
| Jul 10, 2026 | $0.0007939 | +2.70% |
| Jul 9, 2026 | $0.000773 | +2.74% |
| Jul 8, 2026 | $0.0007524 | -29.34% |
| Jul 7, 2026 | $0.001065 | -0.21% |
| Jul 6, 2026 | $0.001067 | -2.57% |
| Jul 5, 2026 | $0.001095 | +13.66% |
| Jul 4, 2026 | $0.0009636 | +0.09% |
| Jul 3, 2026 | $0.0009627 | +4.01% |
| Jul 2, 2026 | $0.0009256 | +3.19% |
| Jul 1, 2026 | $0.000897 | +5.65% |
| Jun 30, 2026 | $0.000849 | -3.20% |
| Jun 29, 2026 | $0.0008771 | +2.42% |
| Jun 28, 2026 | $0.0008564 | +0.05% |
| Jun 27, 2026 | $0.000856 | +0.94% |
| Jun 26, 2026 | $0.000848 | +7.61% |
| Jun 25, 2026 | $0.000788 | -5.97% |
| Jun 24, 2026 | $0.000838 | +3.71% |
| Jun 23, 2026 | $0.000808 | -10.82% |
| Jun 22, 2026 | $0.000906 | +8.76% |
| Jun 21, 2026 | $0.000833 | -1.19% |
| Jun 20, 2026 | $0.000843 | +0.96% |
| Jun 19, 2026 | $0.000835 | -0.73% |
| Jun 18, 2026 | $0.0008411 | -1.63% |
| Jun 17, 2026 | $0.000855 | -4.68% |
| Jun 16, 2026 | $0.000897 | +1.23% |
| Jun 15, 2026 | $0.0008861 | +5.15% |
| Jun 14, 2026 | $0.0008427 | +2.72% |
| Jun 13, 2026 | $0.0008204 | -1.81% |
| Jun 12, 2026 | $0.0008355 | -2.86% |
| Jun 11, 2026 | $0.0008601 | +2.93% |
| Jun 10, 2026 | $0.0008356 | -3.33% |
| Jun 9, 2026 | $0.0008644 | -1.06% |
| Jun 8, 2026 | $0.0008737 | +1.12% |
| Jun 7, 2026 | $0.000864 | +4.35% |
| Jun 6, 2026 | $0.000828 | -1.08% |
| Jun 5, 2026 | $0.000837 | -12.56% |
| Jun 4, 2026 | $0.0009572 | -1.52% |
| Jun 3, 2026 | $0.000972 | -0.31% |
| Jun 2, 2026 | $0.000975 | -4.51% |
| Jun 1, 2026 | $0.001021 | +0.29% |
| May 31, 2026 | $0.001018 | +0.41% |
| May 30, 2026 | $0.001014 | -0.04% |
| May 29, 2026 | $0.001014 | +0.04% |
| May 28, 2026 | $0.001014 | -2.38% |
| May 27, 2026 | $0.001039 | -2.67% |
| May 26, 2026 | $0.001067 | -1.84% |
| May 25, 2026 | $0.001087 | +1.59% |
| May 24, 2026 | $0.00107 | -1.56% |
| May 23, 2026 | $0.001087 | +0.65% |
| May 22, 2026 | $0.00108 | +1.69% |
| May 21, 2026 | $0.001062 | +2.41% |
| May 20, 2026 | $0.001037 | +1.67% |
| May 19, 2026 | $0.00102 | +0.35% |
| May 18, 2026 | $0.001016 | +2.77% |
| May 17, 2026 | $0.000989 | -0.80% |
| May 16, 2026 | $0.000997 | -1.48% |
| May 15, 2026 | $0.001012 | -1.17% |
| May 14, 2026 | $0.001024 | +1.79% |
| May 13, 2026 | $0.001006 | +7.25% |
| May 12, 2026 | $0.000938 | -6.53% |
| May 11, 2026 | $0.001004 | +1.71% |
| May 10, 2026 | $0.0009866 | +2.65% |
| May 9, 2026 | $0.0009611 | +0.11% |
| May 8, 2026 | $0.00096 | -0.10% |
| May 7, 2026 | $0.000961 | -4.00% |
| May 6, 2026 | $0.001001 | -2.50% |
| May 5, 2026 | $0.001027 | -4.48% |
| May 4, 2026 | $0.001075 | +0.83% |
| May 3, 2026 | $0.001066 | +3.15% |
| May 2, 2026 | $0.001033 | +1.70% |
| May 1, 2026 | $0.001016 | +1.39% |
| Apr 30, 2026 | $0.001002 | -3.83% |
| Apr 29, 2026 | $0.001042 | +9.65% |
| Apr 28, 2026 | $0.0009504 | -7.21% |
| Apr 27, 2026 | $0.001024 | +0.81% |
| Apr 26, 2026 | $0.001016 | +2.94% |
| Apr 25, 2026 | $0.000987 | +0.01% |
| Apr 24, 2026 | $0.0009869 | -0.51% |
| Apr 23, 2026 | $0.000992 | -1.98% |
| Apr 22, 2026 | $0.001012 | +2.02% |
| Apr 21, 2026 | $0.000992 | +0.63% |
| Apr 20, 2026 | $0.0009858 | +2.67% |
| Apr 19, 2026 | $0.0009602 | -2.91% |
| Apr 18, 2026 | $0.000989 | -2.27% |
| Apr 17, 2026 | $0.001012 | +5.53% |
| Apr 16, 2026 | $0.000959 | +4.58% |