BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0059 | -0.51% |
| Apr 19, 2025 | $0.00593 | +1.54% |
| Apr 18, 2025 | $0.00584 | +11.03% |
| Apr 17, 2025 | $0.00526 | +2.53% |
| Apr 16, 2025 | $0.00513 | -1.35% |
| Apr 15, 2025 | $0.0052 | -14.89% |
| Apr 14, 2025 | $0.00611 | -7.98% |
| Apr 13, 2025 | $0.00664 | -4.32% |
| Apr 12, 2025 | $0.00694 | +2.51% |
| Apr 11, 2025 | $0.00677 | +0.45% |
| Apr 10, 2025 | $0.00674 | -1.32% |
| Apr 9, 2025 | $0.00683 | -3.94% |
| Apr 8, 2025 | $0.00711 | -6.57% |
| Apr 7, 2025 | $0.00761 | -4.76% |
| Apr 6, 2025 | $0.00799 | -6.44% |
| Apr 5, 2025 | $0.00854 | -1.73% |
| Apr 4, 2025 | $0.00869 | -3.12% |
| Apr 3, 2025 | $0.00897 | -2.18% |
| Apr 2, 2025 | $0.00917 | -2.76% |
| Apr 1, 2025 | $0.00943 | -0.11% |
| Mar 31, 2025 | $0.00944 | -2.28% |
| Mar 30, 2025 | $0.00966 | -0.62% |
| Mar 29, 2025 | $0.00972 | -1.52% |
| Mar 28, 2025 | $0.00987 | -3.24% |
| Mar 27, 2025 | $0.0102 | +1.19% |
| Mar 26, 2025 | $0.01008 | +3.70% |
| Mar 25, 2025 | $0.00972 | +0.73% |
| Mar 24, 2025 | $0.00965 | +2.33% |
| Mar 23, 2025 | $0.00943 | +0.11% |
| Mar 22, 2025 | $0.00942 | +1.95% |
| Mar 21, 2025 | $0.00924 | -0.86% |
| Mar 20, 2025 | $0.00932 | -1.17% |
| Mar 19, 2025 | $0.00943 | +3.51% |
| Mar 18, 2025 | $0.00911 | +0.33% |
| Mar 17, 2025 | $0.00908 | +1.34% |
| Mar 16, 2025 | $0.00896 | +0.67% |
| Mar 15, 2025 | $0.0089 | +0.56% |
| Mar 14, 2025 | $0.00885 | +2.91% |
| Mar 13, 2025 | $0.0086 | -5.39% |
| Mar 12, 2025 | $0.00909 | -3.30% |
| Mar 11, 2025 | $0.0094 | -17.33% |
| Mar 10, 2025 | $0.01137 | -4.05% |
| Mar 9, 2025 | $0.01185 | -2.87% |
| Mar 8, 2025 | $0.0122 | -0.49% |
| Mar 7, 2025 | $0.01226 | -2.00% |
| Mar 6, 2025 | $0.01251 | -1.96% |
| Mar 5, 2025 | $0.01276 | +2.74% |
| Mar 4, 2025 | $0.01242 | -0.40% |
| Mar 3, 2025 | $0.01247 | -2.73% |
| Mar 2, 2025 | $0.01282 | +1.58% |
| Mar 1, 2025 | $0.01262 | +0.88% |
| Feb 28, 2025 | $0.01251 | 0.00% |
| Feb 27, 2025 | $0.01251 | -0.79% |
| Feb 26, 2025 | $0.01261 | -1.25% |
| Feb 25, 2025 | $0.01277 | -7.26% |
| Feb 24, 2025 | $0.01377 | -6.52% |
| Feb 23, 2025 | $0.01473 | +0.89% |
| Feb 22, 2025 | $0.0146 | -0.27% |
| Feb 21, 2025 | $0.01464 | -0.88% |
| Feb 20, 2025 | $0.01477 | +0.20% |
| Feb 19, 2025 | $0.01474 | -0.20% |
| Feb 18, 2025 | $0.01477 | -2.76% |
| Feb 17, 2025 | $0.01519 | -7.32% |
| Feb 16, 2025 | $0.01639 | -3.36% |
| Feb 15, 2025 | $0.01696 | -3.80% |
| Feb 14, 2025 | $0.01763 | -1.12% |
| Feb 13, 2025 | $0.01783 | -1.11% |
| Feb 12, 2025 | $0.01803 | -4.91% |
| Feb 11, 2025 | $0.01896 | +0.32% |
| Feb 10, 2025 | $0.0189 | +6.12% |
| Feb 9, 2025 | $0.01781 | -5.37% |
| Feb 8, 2025 | $0.01882 | -0.95% |
| Feb 7, 2025 | $0.019 | -2.41% |
| Feb 6, 2025 | $0.01947 | -3.71% |
| Feb 5, 2025 | $0.02022 | -3.67% |
| Feb 4, 2025 | $0.02099 | -8.42% |
| Feb 3, 2025 | $0.02292 | -6.60% |
| Feb 2, 2025 | $0.02454 | -3.61% |
| Feb 1, 2025 | $0.02546 | -1.16% |
| Jan 31, 2025 | $0.02576 | -0.16% |
| Jan 30, 2025 | $0.0258 | -0.27% |
| Jan 29, 2025 | $0.02587 | +1.89% |
| Jan 28, 2025 | $0.02539 | -1.09% |
| Jan 27, 2025 | $0.02567 | -1.76% |
| Jan 26, 2025 | $0.02613 | -1.14% |
| Jan 25, 2025 | $0.02643 | -0.19% |
| Jan 24, 2025 | $0.02648 | +0.91% |
| Jan 23, 2025 | $0.02624 | -1.28% |
| Jan 22, 2025 | $0.02658 | +2.63% |
| Jan 21, 2025 | $0.0259 | -0.69% |