BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02608 | -4.54% |
| Jan 19, 2025 | $0.02732 | +10.92% |
| Jan 18, 2025 | $0.02463 | -7.58% |
| Jan 17, 2025 | $0.02665 | -14.80% |
| Jan 16, 2025 | $0.03128 | -9.99% |
| Jan 15, 2025 | $0.03475 | -1.19% |
| Jan 14, 2025 | $0.03517 | +0.11% |
| Jan 13, 2025 | $0.03513 | -5.49% |
| Jan 12, 2025 | $0.03717 | +1.12% |
| Jan 11, 2025 | $0.03676 | -1.00% |
| Jan 10, 2025 | $0.03713 | +0.49% |
| Jan 9, 2025 | $0.03695 | -2.79% |
| Jan 8, 2025 | $0.03801 | -6.19% |
| Jan 7, 2025 | $0.04052 | -5.17% |
| Jan 6, 2025 | $0.04273 | -1.48% |
| Jan 5, 2025 | $0.04337 | -0.55% |
| Jan 4, 2025 | $0.04361 | +1.77% |
| Jan 3, 2025 | $0.04285 | -1.81% |
| Jan 2, 2025 | $0.04364 | +2.23% |
| Jan 1, 2025 | $0.04269 | -0.95% |
| Dec 31, 2024 | $0.0431 | +2.47% |
| Dec 30, 2024 | $0.04206 | -1.08% |
| Dec 29, 2024 | $0.04252 | +0.21% |
| Dec 28, 2024 | $0.04243 | -0.93% |
| Dec 27, 2024 | $0.04283 | -9.72% |
| Dec 26, 2024 | $0.04744 | -8.31% |
| Dec 25, 2024 | $0.05174 | +3.17% |
| Dec 24, 2024 | $0.05015 | +5.18% |
| Dec 23, 2024 | $0.04768 | -0.89% |
| Dec 22, 2024 | $0.04811 | -2.83% |
| Dec 21, 2024 | $0.04951 | +3.17% |
| Dec 20, 2024 | $0.04799 | -2.18% |
| Dec 19, 2024 | $0.04906 | -2.99% |
| Dec 18, 2024 | $0.05057 | -9.26% |
| Dec 17, 2024 | $0.05573 | -8.74% |
| Dec 16, 2024 | $0.06107 | -2.88% |
| Dec 15, 2024 | $0.06288 | -4.28% |
| Dec 14, 2024 | $0.06569 | -8.70% |
| Dec 13, 2024 | $0.07195 | -6.02% |
| Dec 12, 2024 | $0.07656 | +25.57% |
| Dec 11, 2024 | $0.06097 | +6.31% |
| Dec 10, 2024 | $0.05735 | -3.52% |
| Dec 9, 2024 | $0.05944 | -9.99% |
| Dec 8, 2024 | $0.06604 | +3.17% |
| Dec 7, 2024 | $0.06401 | +0.99% |
| Dec 6, 2024 | $0.06338 | +4.02% |
| Dec 5, 2024 | $0.06093 | +1.99% |
| Dec 4, 2024 | $0.05974 | +1.29% |
| Dec 3, 2024 | $0.05898 | -1.50% |
| Dec 2, 2024 | $0.05988 | -3.53% |
| Dec 1, 2024 | $0.06207 | +1.12% |
| Nov 30, 2024 | $0.06138 | +2.28% |
| Nov 29, 2024 | $0.06001 | +2.28% |
| Nov 28, 2024 | $0.05867 | +0.07% |
| Nov 27, 2024 | $0.05863 | +4.18% |
| Nov 26, 2024 | $0.05628 | -2.12% |
| Nov 25, 2024 | $0.0575 | -4.20% |
| Nov 24, 2024 | $0.06002 | -4.72% |
| Nov 23, 2024 | $0.06299 | +3.67% |
| Nov 22, 2024 | $0.06076 | -2.69% |
| Nov 21, 2024 | $0.06244 | +7.16% |
| Nov 20, 2024 | $0.05827 | -4.41% |
| Nov 19, 2024 | $0.06096 | -5.21% |
| Nov 18, 2024 | $0.06431 | +10.52% |
| Nov 17, 2024 | $0.05819 | +1.46% |
| Nov 16, 2024 | $0.05735 | +1.50% |
| Nov 15, 2024 | $0.0565 | -0.11% |
| Nov 14, 2024 | $0.05656 | -9.49% |
| Nov 13, 2024 | $0.06249 | -5.72% |
| Nov 12, 2024 | $0.06628 | +2.71% |
| Nov 11, 2024 | $0.06453 | +4.25% |
| Nov 10, 2024 | $0.0619 | +18.31% |
| Nov 9, 2024 | $0.05232 | +15.80% |
| Nov 8, 2024 | $0.04518 | +20.22% |
| Nov 7, 2024 | $0.03758 | +2.79% |
| Nov 6, 2024 | $0.03656 | +2.93% |
| Nov 5, 2024 | $0.03552 | +0.03% |
| Nov 4, 2024 | $0.03551 | -1.53% |
| Nov 3, 2024 | $0.03606 | -3.61% |
| Nov 2, 2024 | $0.03741 | -2.43% |
| Nov 1, 2024 | $0.03834 | +0.16% |
| Oct 31, 2024 | $0.03828 | -3.60% |
| Oct 30, 2024 | $0.03971 | -1.34% |
| Oct 29, 2024 | $0.04025 | +1.13% |
| Oct 28, 2024 | $0.0398 | +2.45% |
| Oct 27, 2024 | $0.03885 | -0.03% |
| Oct 26, 2024 | $0.03886 | -1.40% |
| Oct 25, 2024 | $0.03941 | -2.86% |
| Oct 24, 2024 | $0.04057 | +1.83% |
| Oct 23, 2024 | $0.03984 | +3.40% |