BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.06151 | -2.75% |
| Apr 24, 2024 | $0.06325 | -5.10% |
| Apr 23, 2024 | $0.06665 | -5.99% |
| Apr 22, 2024 | $0.0709 | -2.65% |
| Apr 21, 2024 | $0.07283 | +2.82% |
| Apr 20, 2024 | $0.07083 | +6.75% |
| Apr 19, 2024 | $0.06635 | +9.51% |
| Apr 18, 2024 | $0.06059 | +1.76% |
| Apr 17, 2024 | $0.05954 | -2.23% |
| Apr 16, 2024 | $0.0609 | -4.17% |
| Apr 15, 2024 | $0.06355 | +6.77% |
| Apr 14, 2024 | $0.05952 | +6.78% |
| Apr 13, 2024 | $0.05574 | -11.90% |
| Apr 12, 2024 | $0.06327 | -14.99% |
| Apr 11, 2024 | $0.07443 | +4.48% |
| Apr 10, 2024 | $0.07124 | -7.23% |
| Apr 9, 2024 | $0.07679 | -13.14% |
| Apr 8, 2024 | $0.08841 | +14.92% |
| Apr 7, 2024 | $0.07693 | +7.56% |
| Apr 6, 2024 | $0.07152 | +0.69% |
| Apr 5, 2024 | $0.07103 | -8.57% |
| Apr 4, 2024 | $0.07769 | -1.04% |
| Apr 3, 2024 | $0.07851 | -3.09% |
| Apr 2, 2024 | $0.08101 | +3.63% |
| Apr 1, 2024 | $0.07817 | -14.02% |
| Mar 31, 2024 | $0.09092 | +9.93% |
| Mar 30, 2024 | $0.08271 | -7.38% |
| Mar 29, 2024 | $0.0893 | -4.89% |
| Mar 28, 2024 | $0.09389 | -9.45% |
| Mar 27, 2024 | $0.1037 | +4.35% |
| Mar 26, 2024 | $0.09937 | -5.33% |
| Mar 25, 2024 | $0.105 | +31.25% |
| Mar 24, 2024 | $0.07998 | -9.41% |
| Mar 23, 2024 | $0.08829 | +5.61% |
| Mar 22, 2024 | $0.0836 | +27.56% |
| Mar 21, 2024 | $0.06554 | +19.38% |
| Mar 20, 2024 | $0.0549 | -8.24% |
| Mar 19, 2024 | $0.05983 | -13.90% |
| Mar 18, 2024 | $0.06949 | -12.27% |
| Mar 17, 2024 | $0.07921 | +13.61% |
| Mar 16, 2024 | $0.06972 | -16.99% |
| Mar 15, 2024 | $0.08399 | -11.51% |
| Mar 14, 2024 | $0.09492 | +11.92% |
| Mar 13, 2024 | $0.08481 | +2.97% |
| Mar 12, 2024 | $0.08236 | +7.73% |
| Mar 11, 2024 | $0.07645 | -6.55% |
| Mar 10, 2024 | $0.08181 | +0.57% |
| Mar 9, 2024 | $0.08135 | -0.62% |
| Mar 8, 2024 | $0.08186 | +9.73% |
| Mar 7, 2024 | $0.0746 | -0.19% |
| Mar 6, 2024 | $0.07474 | +10.92% |
| Mar 5, 2024 | $0.06738 | -8.70% |
| Mar 4, 2024 | $0.0738 | +23.12% |
| Mar 3, 2024 | $0.05994 | -4.58% |
| Mar 2, 2024 | $0.06282 | +6.49% |
| Mar 1, 2024 | $0.05899 | +29.02% |
| Feb 29, 2024 | $0.04572 | -7.75% |
| Feb 28, 2024 | $0.04956 | +0.63% |
| Feb 27, 2024 | $0.04925 | +1.88% |
| Feb 26, 2024 | $0.04834 | -2.22% |
| Feb 25, 2024 | $0.04944 | -0.16% |
| Feb 24, 2024 | $0.04952 | -4.88% |
| Feb 23, 2024 | $0.05206 | +1.86% |
| Feb 22, 2024 | $0.05111 | +3.57% |
| Feb 21, 2024 | $0.04935 | -1.32% |
| Feb 20, 2024 | $0.05001 | +1.50% |
| Feb 19, 2024 | $0.04927 | +3.03% |
| Feb 18, 2024 | $0.04782 | +13.26% |
| Feb 17, 2024 | $0.04222 | +0.69% |
| Feb 16, 2024 | $0.04193 | -6.95% |
| Feb 15, 2024 | $0.04506 | -1.94% |
| Feb 14, 2024 | $0.04595 | -3.81% |
| Feb 13, 2024 | $0.04777 | +0.87% |
| Feb 12, 2024 | $0.04736 | -9.84% |
| Feb 11, 2024 | $0.05253 | +19.17% |
| Feb 10, 2024 | $0.04408 | +14.70% |
| Feb 9, 2024 | $0.03843 | -2.59% |
| Feb 8, 2024 | $0.03945 | +6.25% |
| Feb 7, 2024 | $0.03713 | -1.12% |
| Feb 6, 2024 | $0.03755 | -7.03% |
| Feb 5, 2024 | $0.04039 | +2.77% |
| Feb 4, 2024 | $0.0393 | -3.84% |
| Feb 3, 2024 | $0.04087 | +1.54% |
| Feb 2, 2024 | $0.04025 | -0.76% |
| Feb 1, 2024 | $0.04056 | +12.89% |
| Jan 31, 2024 | $0.03593 | -3.39% |
| Jan 30, 2024 | $0.03719 | -2.75% |
| Jan 29, 2024 | $0.03824 | -2.97% |
| Jan 28, 2024 | $0.03941 | -1.28% |
| Jan 27, 2024 | $0.03992 | +6.11% |