BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.03762 | -9.09% |
| Jan 25, 2024 | $0.04138 | +28.67% |
| Jan 24, 2024 | $0.03216 | +1.32% |
| Jan 23, 2024 | $0.03174 | -9.16% |
| Jan 22, 2024 | $0.03494 | -4.48% |
| Jan 21, 2024 | $0.03658 | -3.56% |
| Jan 20, 2024 | $0.03793 | -0.29% |
| Jan 19, 2024 | $0.03804 | -5.02% |
| Jan 18, 2024 | $0.04005 | -0.22% |
| Jan 17, 2024 | $0.04014 | -7.04% |
| Jan 16, 2024 | $0.04318 | +19.51% |
| Jan 15, 2024 | $0.03613 | -1.66% |
| Jan 14, 2024 | $0.03674 | -9.49% |
| Jan 13, 2024 | $0.04059 | -25.94% |
| Jan 12, 2024 | $0.05481 | +72.90% |
| Jan 11, 2024 | $0.0317 | -0.69% |
| Jan 10, 2024 | $0.03192 | +1.30% |
| Jan 9, 2024 | $0.03151 | -0.32% |
| Jan 8, 2024 | $0.03161 | +0.06% |
| Jan 7, 2024 | $0.03159 | +2.23% |
| Jan 6, 2024 | $0.0309 | -2.34% |
| Jan 5, 2024 | $0.03164 | +0.09% |
| Jan 4, 2024 | $0.03161 | +2.56% |
| Jan 3, 2024 | $0.03082 | -1.12% |
| Jan 2, 2024 | $0.03117 | -1.92% |
| Jan 1, 2024 | $0.03178 | +0.99% |
| Dec 31, 2023 | $0.03147 | +1.52% |
| Dec 30, 2023 | $0.031 | +1.11% |
| Dec 29, 2023 | $0.03066 | -0.52% |
| Dec 28, 2023 | $0.03082 | -4.52% |
| Dec 27, 2023 | $0.03228 | +0.56% |
| Dec 26, 2023 | $0.0321 | -3.49% |
| Dec 25, 2023 | $0.03326 | +6.26% |
| Dec 24, 2023 | $0.0313 | -1.73% |
| Dec 23, 2023 | $0.03185 | +2.21% |
| Dec 22, 2023 | $0.03116 | +2.40% |
| Dec 21, 2023 | $0.03043 | +0.23% |
| Dec 20, 2023 | $0.03036 | -1.27% |
| Dec 19, 2023 | $0.03075 | -2.35% |
| Dec 18, 2023 | $0.03149 | +3.14% |
| Dec 17, 2023 | $0.03053 | +1.39% |
| Dec 16, 2023 | $0.03011 | -0.53% |
| Dec 15, 2023 | $0.03027 | +2.85% |
| Dec 14, 2023 | $0.02943 | +0.44% |
| Dec 13, 2023 | $0.0293 | +2.09% |
| Dec 12, 2023 | $0.0287 | -2.11% |
| Dec 11, 2023 | $0.02932 | -9.37% |
| Dec 10, 2023 | $0.03235 | -0.06% |
| Dec 9, 2023 | $0.03237 | +8.30% |
| Dec 8, 2023 | $0.02989 | +0.54% |
| Dec 7, 2023 | $0.02973 | -2.52% |
| Dec 6, 2023 | $0.0305 | -2.84% |
| Dec 5, 2023 | $0.03139 | +17.26% |
| Dec 4, 2023 | $0.02677 | -5.07% |
| Dec 3, 2023 | $0.0282 | -10.73% |
| Dec 2, 2023 | $0.03159 | +22.06% |
| Dec 1, 2023 | $0.02588 | +8.24% |
| Nov 30, 2023 | $0.02391 | -1.56% |
| Nov 29, 2023 | $0.02429 | -3.27% |
| Nov 28, 2023 | $0.02511 | +3.12% |
| Nov 27, 2023 | $0.02435 | +0.16% |
| Nov 26, 2023 | $0.02431 | +4.16% |
| Nov 25, 2023 | $0.02334 | -3.27% |
| Nov 24, 2023 | $0.02413 | +7.58% |
| Nov 23, 2023 | $0.02243 | -8.30% |
| Nov 22, 2023 | $0.02446 | -5.27% |
| Nov 21, 2023 | $0.02582 | +4.11% |
| Nov 20, 2023 | $0.0248 | +1.94% |
| Nov 19, 2023 | $0.02433 | -1.07% |
| Nov 18, 2023 | $0.02459 | -0.33% |
| Nov 17, 2023 | $0.02467 | -0.75% |
| Nov 16, 2023 | $0.02486 | -6.03% |
| Nov 15, 2023 | $0.02645 | +5.31% |
| Nov 14, 2023 | $0.02512 | -9.14% |
| Nov 13, 2023 | $0.02765 | -2.70% |
| Nov 12, 2023 | $0.02841 | -0.53% |
| Nov 11, 2023 | $0.02856 | -0.13% |
| Nov 10, 2023 | $0.0286 | +0.80% |
| Nov 9, 2023 | $0.02838 | +6.48% |
| Nov 8, 2023 | $0.02665 | +1.36% |
| Nov 7, 2023 | $0.02629 | -12.92% |
| Nov 6, 2023 | $0.03019 | -5.33% |
| Nov 5, 2023 | $0.03189 | -1.38% |
| Nov 4, 2023 | $0.03234 | -3.52% |
| Nov 3, 2023 | $0.03352 | -1.35% |
| Nov 2, 2023 | $0.03397 | -2.24% |
| Nov 1, 2023 | $0.03475 | +14.70% |
| Oct 31, 2023 | $0.0303 | +0.58% |
| Oct 30, 2023 | $0.03012 | +16.10% |
| Oct 29, 2023 | $0.02594 | +0.92% |