BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.04677 | -3.23% |
| Apr 30, 2023 | $0.04833 | -0.32% |
| Apr 29, 2023 | $0.04849 | +0.67% |
| Apr 28, 2023 | $0.04816 | -1.47% |
| Apr 27, 2023 | $0.04888 | +1.13% |
| Apr 26, 2023 | $0.04834 | -0.86% |
| Apr 25, 2023 | $0.04876 | -1.21% |
| Apr 24, 2023 | $0.04935 | -3.27% |
| Apr 23, 2023 | $0.05102 | -1.10% |
| Apr 22, 2023 | $0.05159 | +0.41% |
| Apr 21, 2023 | $0.05137 | -2.60% |
| Apr 20, 2023 | $0.05275 | -4.15% |
| Apr 19, 2023 | $0.05503 | -10.49% |
| Apr 18, 2023 | $0.06148 | +2.39% |
| Apr 17, 2023 | $0.06004 | -5.38% |
| Apr 16, 2023 | $0.06345 | +9.92% |
| Apr 15, 2023 | $0.05773 | +6.41% |
| Apr 14, 2023 | $0.05425 | +4.09% |
| Apr 13, 2023 | $0.05211 | +2.55% |
| Apr 12, 2023 | $0.05082 | -0.21% |
| Apr 11, 2023 | $0.05093 | +2.48% |
| Apr 10, 2023 | $0.04969 | +1.01% |
| Apr 9, 2023 | $0.0492 | -1.95% |
| Apr 8, 2023 | $0.05017 | -0.97% |
| Apr 7, 2023 | $0.05067 | -0.96% |
| Apr 6, 2023 | $0.05116 | -0.70% |
| Apr 5, 2023 | $0.05152 | -0.79% |
| Apr 4, 2023 | $0.05193 | -5.45% |
| Apr 3, 2023 | $0.05492 | -6.07% |
| Apr 2, 2023 | $0.05847 | -4.12% |
| Apr 1, 2023 | $0.06098 | -0.47% |
| Mar 31, 2023 | $0.06127 | -2.02% |
| Mar 30, 2023 | $0.06253 | +3.22% |
| Mar 29, 2023 | $0.06058 | -0.98% |
| Mar 28, 2023 | $0.06118 | +0.10% |
| Mar 27, 2023 | $0.06112 | -3.23% |
| Mar 26, 2023 | $0.06316 | -0.98% |
| Mar 25, 2023 | $0.06379 | -1.08% |
| Mar 24, 2023 | $0.06449 | -0.41% |
| Mar 23, 2023 | $0.06475 | +3.07% |
| Mar 22, 2023 | $0.06282 | -0.17% |
| Mar 21, 2023 | $0.06293 | -0.71% |
| Mar 20, 2023 | $0.06338 | -4.95% |
| Mar 19, 2023 | $0.06668 | -8.73% |
| Mar 18, 2023 | $0.07306 | -1.24% |
| Mar 17, 2023 | $0.07398 | +4.73% |
| Mar 16, 2023 | $0.07064 | +0.57% |
| Mar 15, 2023 | $0.07024 | -8.69% |
| Mar 14, 2023 | $0.07693 | -3.94% |
| Mar 13, 2023 | $0.08008 | +15.73% |
| Mar 12, 2023 | $0.06919 | +5.37% |
| Mar 11, 2023 | $0.06567 | -12.20% |
| Mar 10, 2023 | $0.07479 | +5.40% |
| Mar 9, 2023 | $0.07096 | -11.69% |
| Mar 8, 2023 | $0.08035 | -7.21% |
| Mar 7, 2023 | $0.0866 | -6.87% |
| Mar 6, 2023 | $0.09299 | -2.09% |
| Mar 5, 2023 | $0.09498 | +4.27% |
| Mar 4, 2023 | $0.09109 | -3.99% |
| Mar 3, 2023 | $0.09487 | -10.30% |
| Mar 2, 2023 | $0.1058 | +10.27% |
| Mar 1, 2023 | $0.09591 | +2.41% |
| Feb 28, 2023 | $0.09366 | -2.82% |
| Feb 27, 2023 | $0.09637 | -10.01% |
| Feb 26, 2023 | $0.1071 | +14.66% |
| Feb 25, 2023 | $0.0934 | -10.20% |
| Feb 24, 2023 | $0.104 | -6.93% |
| Feb 23, 2023 | $0.1118 | -8.51% |
| Feb 22, 2023 | $0.1222 | +5.36% |
| Feb 21, 2023 | $0.1159 | +1.82% |
| Feb 20, 2023 | $0.1139 | -5.73% |
| Feb 19, 2023 | $0.1208 | +5.89% |
| Feb 18, 2023 | $0.1141 | +34.01% |
| Feb 17, 2023 | $0.08512 | +11.84% |
| Feb 16, 2023 | $0.07611 | +2.58% |
| Feb 15, 2023 | $0.0742 | +34.63% |
| Feb 14, 2023 | $0.05511 | +34.34% |
| Feb 13, 2023 | $0.04102 | -5.69% |
| Feb 12, 2023 | $0.0435 | +9.11% |
| Feb 11, 2023 | $0.03987 | +4.11% |
| Feb 10, 2023 | $0.03829 | -2.64% |
| Feb 9, 2023 | $0.03933 | -6.64% |
| Feb 8, 2023 | $0.04213 | +1.05% |
| Feb 7, 2023 | $0.04169 | +0.36% |
| Feb 6, 2023 | $0.04154 | +4.28% |
| Feb 5, 2023 | $0.03984 | +22.09% |
| Feb 4, 2023 | $0.03263 | +0.99% |
| Feb 3, 2023 | $0.03231 | +0.49% |
| Feb 2, 2023 | $0.03215 | +4.54% |
| Feb 1, 2023 | $0.03075 | -1.89% |