BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.03135 | -0.16% |
| Jan 30, 2023 | $0.0314 | -2.63% |
| Jan 29, 2023 | $0.03224 | +1.04% |
| Jan 28, 2023 | $0.03191 | -0.31% |
| Jan 27, 2023 | $0.03201 | -0.22% |
| Jan 26, 2023 | $0.03208 | -2.80% |
| Jan 25, 2023 | $0.033 | -2.00% |
| Jan 24, 2023 | $0.03368 | +0.90% |
| Jan 23, 2023 | $0.03338 | +1.90% |
| Jan 22, 2023 | $0.03275 | +1.18% |
| Jan 21, 2023 | $0.03237 | -2.93% |
| Jan 20, 2023 | $0.03335 | +11.14% |
| Jan 19, 2023 | $0.03001 | +3.06% |
| Jan 18, 2023 | $0.02911 | -1.25% |
| Jan 17, 2023 | $0.02948 | +1.75% |
| Jan 16, 2023 | $0.02898 | +1.17% |
| Jan 15, 2023 | $0.02864 | -0.22% |
| Jan 14, 2023 | $0.0287 | +9.65% |
| Jan 13, 2023 | $0.02618 | +0.74% |
| Jan 12, 2023 | $0.02599 | +2.48% |
| Jan 11, 2023 | $0.02536 | -2.32% |
| Jan 10, 2023 | $0.02596 | -1.23% |
| Jan 9, 2023 | $0.02628 | +3.32% |
| Jan 8, 2023 | $0.02544 | +0.18% |
| Jan 7, 2023 | $0.02539 | -0.25% |
| Jan 6, 2023 | $0.02545 | +2.77% |
| Jan 5, 2023 | $0.02477 | -0.46% |
| Jan 4, 2023 | $0.02488 | -3.48% |
| Jan 3, 2023 | $0.02578 | -7.46% |
| Jan 2, 2023 | $0.02786 | +11.65% |
| Jan 1, 2023 | $0.02495 | +17.60% |
| Dec 31, 2022 | $0.02122 | -0.46% |
| Dec 30, 2022 | $0.02131 | -2.43% |
| Dec 29, 2022 | $0.02184 | -0.12% |
| Dec 28, 2022 | $0.02187 | -0.21% |
| Dec 27, 2022 | $0.02192 | -6.30% |
| Dec 26, 2022 | $0.02339 | -0.48% |
| Dec 25, 2022 | $0.0235 | -1.12% |
| Dec 24, 2022 | $0.02377 | -6.59% |
| Dec 23, 2022 | $0.02545 | +5.95% |
| Dec 22, 2022 | $0.02402 | -1.86% |
| Dec 21, 2022 | $0.02447 | -7.41% |
| Dec 20, 2022 | $0.02643 | -4.34% |
| Dec 19, 2022 | $0.02763 | -8.56% |
| Dec 18, 2022 | $0.03022 | +0.14% |
| Dec 17, 2022 | $0.03018 | -1.82% |
| Dec 16, 2022 | $0.03074 | -0.78% |
| Dec 15, 2022 | $0.03098 | -0.91% |
| Dec 14, 2022 | $0.03126 | +0.55% |
| Dec 13, 2022 | $0.03109 | +1.37% |
| Dec 12, 2022 | $0.03067 | -2.49% |
| Dec 11, 2022 | $0.03146 | -1.96% |
| Dec 10, 2022 | $0.03209 | -2.29% |
| Dec 9, 2022 | $0.03284 | +1.65% |
| Dec 8, 2022 | $0.03231 | -1.26% |
| Dec 7, 2022 | $0.03272 | +1.12% |
| Dec 6, 2022 | $0.03236 | +5.19% |
| Dec 5, 2022 | $0.03076 | -0.93% |
| Dec 4, 2022 | $0.03105 | -1.22% |
| Dec 3, 2022 | $0.03143 | -0.55% |
| Dec 2, 2022 | $0.03161 | +0.34% |
| Dec 1, 2022 | $0.0315 | -7.09% |
| Nov 30, 2022 | $0.0339 | +9.99% |
| Nov 29, 2022 | $0.03082 | -1.86% |
| Nov 28, 2022 | $0.03141 | -2.41% |
| Nov 27, 2022 | $0.03218 | +0.69% |
| Nov 26, 2022 | $0.03196 | -2.91% |
| Nov 25, 2022 | $0.03292 | -3.56% |
| Nov 24, 2022 | $0.03413 | +4.34% |
| Nov 23, 2022 | $0.03272 | +1.02% |
| Nov 22, 2022 | $0.03239 | +2.32% |
| Nov 21, 2022 | $0.03165 | -3.12% |
| Nov 20, 2022 | $0.03267 | -6.56% |
| Nov 19, 2022 | $0.03496 | -0.31% |
| Nov 18, 2022 | $0.03507 | +2.71% |
| Nov 17, 2022 | $0.03415 | -0.01% |
| Nov 16, 2022 | $0.03415 | +0.70% |
| Nov 15, 2022 | $0.03391 | -2.13% |
| Nov 14, 2022 | $0.03465 | +12.00% |
| Nov 13, 2022 | $0.03094 | -3.62% |
| Nov 12, 2022 | $0.0321 | -5.85% |
| Nov 11, 2022 | $0.03409 | -6.79% |
| Nov 10, 2022 | $0.03657 | +6.77% |
| Nov 9, 2022 | $0.03425 | -19.20% |
| Nov 8, 2022 | $0.0424 | -2.99% |
| Nov 7, 2022 | $0.0437 | -2.56% |
| Nov 6, 2022 | $0.04485 | -3.48% |
| Nov 5, 2022 | $0.04647 | +3.26% |
| Nov 4, 2022 | $0.045 | +0.63% |
| Nov 3, 2022 | $0.04472 | +0.78% |