BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1206 | +5.49% |
| May 5, 2022 | $0.1143 | -11.31% |
| May 4, 2022 | $0.1289 | +5.54% |
| May 3, 2022 | $0.1221 | -7.01% |
| May 2, 2022 | $0.1313 | -12.29% |
| May 1, 2022 | $0.1497 | -1.23% |
| Apr 30, 2022 | $0.1516 | -3.03% |
| Apr 29, 2022 | $0.1563 | -6.49% |
| Apr 28, 2022 | $0.1671 | -3.76% |
| Apr 27, 2022 | $0.1737 | +0.50% |
| Apr 26, 2022 | $0.1728 | +2.99% |
| Apr 25, 2022 | $0.1678 | -4.11% |
| Apr 24, 2022 | $0.175 | -2.35% |
| Apr 23, 2022 | $0.1792 | -9.61% |
| Apr 22, 2022 | $0.1983 | +11.80% |
| Apr 21, 2022 | $0.1773 | -17.40% |
| Apr 20, 2022 | $0.2147 | -36.51% |
| Apr 19, 2022 | $0.3382 | +51.25% |
| Apr 18, 2022 | $0.2236 | +52.67% |
| Apr 17, 2022 | $0.1464 | +12.42% |
| Apr 16, 2022 | $0.1303 | +3.95% |
| Apr 15, 2022 | $0.1253 | +2.06% |
| Apr 14, 2022 | $0.1228 | -1.14% |
| Apr 13, 2022 | $0.1242 | -4.15% |
| Apr 12, 2022 | $0.1296 | -6.58% |
| Apr 11, 2022 | $0.1387 | -14.91% |
| Apr 10, 2022 | $0.163 | +1.00% |
| Apr 9, 2022 | $0.1614 | -1.80% |
| Apr 8, 2022 | $0.1643 | +17.61% |
| Apr 7, 2022 | $0.1397 | +22.03% |
| Apr 6, 2022 | $0.1145 | -7.88% |
| Apr 5, 2022 | $0.1243 | -14.97% |
| Apr 4, 2022 | $0.1462 | -8.87% |
| Apr 3, 2022 | $0.1604 | -27.22% |
| Apr 2, 2022 | $0.2204 | +150.44% |
| Apr 1, 2022 | $0.088 | -17.34% |
| Mar 31, 2022 | $0.1065 | +0.63% |
| Mar 30, 2022 | $0.1058 | -3.56% |
| Mar 29, 2022 | $0.1097 | -4.13% |
| Mar 28, 2022 | $0.1144 | +0.22% |
| Mar 27, 2022 | $0.1142 | -1.99% |
| Mar 26, 2022 | $0.1165 | +2.19% |
| Mar 25, 2022 | $0.114 | +4.07% |
| Mar 24, 2022 | $0.1095 | +3.02% |
| Mar 23, 2022 | $0.1063 | -8.42% |
| Mar 22, 2022 | $0.1161 | +26.84% |
| Mar 21, 2022 | $0.09153 | -3.36% |
| Mar 20, 2022 | $0.09471 | -2.50% |
| Mar 19, 2022 | $0.09714 | +1.01% |
| Mar 18, 2022 | $0.09617 | +8.41% |
| Mar 17, 2022 | $0.08871 | -0.43% |
| Mar 16, 2022 | $0.08909 | +0.81% |
| Mar 15, 2022 | $0.08837 | -1.26% |
| Mar 14, 2022 | $0.0895 | +0.20% |
| Mar 13, 2022 | $0.08932 | -0.09% |
| Mar 12, 2022 | $0.0894 | -2.16% |
| Mar 11, 2022 | $0.09137 | -3.64% |
| Mar 10, 2022 | $0.09482 | +6.80% |
| Mar 9, 2022 | $0.08878 | -0.02% |
| Mar 8, 2022 | $0.0888 | -4.51% |
| Mar 7, 2022 | $0.09299 | -3.66% |
| Mar 6, 2022 | $0.09652 | -2.15% |
| Mar 5, 2022 | $0.09864 | +2.72% |
| Mar 4, 2022 | $0.09603 | -10.64% |
| Mar 3, 2022 | $0.1075 | -2.64% |
| Mar 2, 2022 | $0.1104 | +0.12% |
| Mar 1, 2022 | $0.1103 | -1.17% |
| Feb 28, 2022 | $0.1116 | +0.72% |
| Feb 27, 2022 | $0.1108 | -9.65% |
| Feb 26, 2022 | $0.1226 | -7.03% |
| Feb 25, 2022 | $0.1319 | +10.86% |
| Feb 24, 2022 | $0.1189 | -16.12% |
| Feb 23, 2022 | $0.1418 | -4.78% |
| Feb 22, 2022 | $0.1489 | -3.94% |
| Feb 21, 2022 | $0.155 | +0.23% |
| Feb 20, 2022 | $0.1547 | -0.64% |
| Feb 19, 2022 | $0.1557 | -3.45% |
| Feb 18, 2022 | $0.1612 | +0.22% |
| Feb 17, 2022 | $0.1609 | -3.03% |
| Feb 16, 2022 | $0.1659 | -0.17% |
| Feb 15, 2022 | $0.1662 | +1.52% |
| Feb 14, 2022 | $0.1637 | -5.32% |
| Feb 13, 2022 | $0.1729 | -5.39% |
| Feb 12, 2022 | $0.1828 | +0.26% |
| Feb 11, 2022 | $0.1823 | +0.02% |
| Feb 10, 2022 | $0.1823 | -4.86% |
| Feb 9, 2022 | $0.1916 | -0.56% |
| Feb 8, 2022 | $0.1927 | -3.02% |
| Feb 7, 2022 | $0.1986 | +4.64% |
| Feb 6, 2022 | $0.1898 | -1.59% |