BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.02985 | -0.69% |
| Jul 29, 2023 | $0.03006 | -1.84% |
| Jul 28, 2023 | $0.03062 | +9.43% |
| Jul 27, 2023 | $0.02798 | +0.73% |
| Jul 26, 2023 | $0.02778 | -2.70% |
| Jul 25, 2023 | $0.02855 | +1.53% |
| Jul 24, 2023 | $0.02812 | -2.49% |
| Jul 23, 2023 | $0.02884 | -1.77% |
| Jul 22, 2023 | $0.02935 | -1.91% |
| Jul 21, 2023 | $0.02993 | +0.57% |
| Jul 20, 2023 | $0.02976 | -0.83% |
| Jul 19, 2023 | $0.03 | +1.95% |
| Jul 18, 2023 | $0.02943 | -0.74% |
| Jul 17, 2023 | $0.02965 | +4.91% |
| Jul 16, 2023 | $0.02826 | -1.61% |
| Jul 15, 2023 | $0.02872 | -1.63% |
| Jul 14, 2023 | $0.0292 | +2.77% |
| Jul 13, 2023 | $0.02841 | -11.02% |
| Jul 12, 2023 | $0.03193 | -3.72% |
| Jul 11, 2023 | $0.03316 | +1.86% |
| Jul 10, 2023 | $0.03255 | +1.17% |
| Jul 9, 2023 | $0.03218 | -6.79% |
| Jul 8, 2023 | $0.03452 | +10.43% |
| Jul 7, 2023 | $0.03126 | -14.22% |
| Jul 6, 2023 | $0.03644 | -12.66% |
| Jul 5, 2023 | $0.04173 | -2.99% |
| Jul 4, 2023 | $0.04301 | -0.82% |
| Jul 3, 2023 | $0.04337 | -0.43% |
| Jul 2, 2023 | $0.04356 | -4.71% |
| Jul 1, 2023 | $0.04571 | +4.19% |
| Jun 30, 2023 | $0.04387 | +8.72% |
| Jun 29, 2023 | $0.04035 | -6.21% |
| Jun 28, 2023 | $0.04303 | -1.49% |
| Jun 27, 2023 | $0.04368 | -0.63% |
| Jun 26, 2023 | $0.04396 | -1.11% |
| Jun 25, 2023 | $0.04445 | +4.43% |
| Jun 24, 2023 | $0.04257 | +2.37% |
| Jun 23, 2023 | $0.04158 | +8.10% |
| Jun 22, 2023 | $0.03847 | +0.70% |
| Jun 21, 2023 | $0.0382 | +2.79% |
| Jun 20, 2023 | $0.03716 | +6.26% |
| Jun 19, 2023 | $0.03497 | +4.20% |
| Jun 18, 2023 | $0.03356 | -0.90% |
| Jun 17, 2023 | $0.03387 | -2.11% |
| Jun 16, 2023 | $0.0346 | +0.20% |
| Jun 15, 2023 | $0.03453 | -2.99% |
| Jun 14, 2023 | $0.03559 | -0.50% |
| Jun 13, 2023 | $0.03577 | -2.02% |
| Jun 12, 2023 | $0.03651 | +0.12% |
| Jun 11, 2023 | $0.03647 | +1.06% |
| Jun 10, 2023 | $0.03609 | -1.92% |
| Jun 9, 2023 | $0.03679 | +0.86% |
| Jun 8, 2023 | $0.03648 | +13.98% |
| Jun 7, 2023 | $0.03201 | -0.77% |
| Jun 6, 2023 | $0.03225 | -0.46% |
| Jun 5, 2023 | $0.0324 | -4.46% |
| Jun 4, 2023 | $0.03391 | -0.08% |
| Jun 3, 2023 | $0.03394 | +1.46% |
| Jun 2, 2023 | $0.03345 | +0.87% |
| Jun 1, 2023 | $0.03316 | -0.52% |
| May 31, 2023 | $0.03333 | -8.42% |
| May 30, 2023 | $0.0364 | -6.64% |
| May 29, 2023 | $0.03899 | -4.34% |
| May 28, 2023 | $0.04076 | -1.04% |
| May 27, 2023 | $0.04118 | -2.07% |
| May 26, 2023 | $0.04205 | -0.35% |
| May 25, 2023 | $0.0422 | -3.13% |
| May 24, 2023 | $0.04356 | -7.16% |
| May 23, 2023 | $0.04692 | +7.55% |
| May 22, 2023 | $0.04363 | +7.23% |
| May 21, 2023 | $0.04068 | -0.04% |
| May 20, 2023 | $0.0407 | +9.63% |
| May 19, 2023 | $0.03713 | +1.73% |
| May 18, 2023 | $0.03649 | -2.05% |
| May 17, 2023 | $0.03726 | +11.96% |
| May 16, 2023 | $0.03328 | +7.53% |
| May 15, 2023 | $0.03095 | +1.29% |
| May 14, 2023 | $0.03055 | -3.18% |
| May 13, 2023 | $0.03156 | +0.54% |
| May 12, 2023 | $0.03139 | -3.90% |
| May 11, 2023 | $0.03266 | -7.70% |
| May 10, 2023 | $0.03539 | -5.81% |
| May 9, 2023 | $0.03757 | -2.57% |
| May 8, 2023 | $0.03856 | -0.98% |
| May 7, 2023 | $0.03894 | -1.05% |
| May 6, 2023 | $0.03935 | -9.52% |
| May 5, 2023 | $0.04349 | +0.14% |
| May 4, 2023 | $0.04343 | -1.17% |
| May 3, 2023 | $0.04395 | -0.70% |
| May 2, 2023 | $0.04426 | -5.38% |