BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.04438 | -2.80% |
| Nov 1, 2022 | $0.04565 | +1.04% |
| Oct 31, 2022 | $0.04518 | +2.20% |
| Oct 30, 2022 | $0.04421 | -0.37% |
| Oct 29, 2022 | $0.04438 | +0.70% |
| Oct 28, 2022 | $0.04407 | +0.65% |
| Oct 27, 2022 | $0.04379 | -4.23% |
| Oct 26, 2022 | $0.04572 | +4.95% |
| Oct 25, 2022 | $0.04357 | +4.61% |
| Oct 24, 2022 | $0.04165 | -4.11% |
| Oct 23, 2022 | $0.04343 | +1.10% |
| Oct 22, 2022 | $0.04296 | -1.06% |
| Oct 21, 2022 | $0.04342 | +2.06% |
| Oct 20, 2022 | $0.04255 | -2.65% |
| Oct 19, 2022 | $0.04371 | -1.85% |
| Oct 18, 2022 | $0.04453 | -5.47% |
| Oct 17, 2022 | $0.04711 | -0.87% |
| Oct 16, 2022 | $0.04752 | +0.44% |
| Oct 15, 2022 | $0.04732 | +0.48% |
| Oct 14, 2022 | $0.04709 | +1.63% |
| Oct 13, 2022 | $0.04633 | +2.68% |
| Oct 12, 2022 | $0.04512 | -1.83% |
| Oct 11, 2022 | $0.04597 | -6.30% |
| Oct 10, 2022 | $0.04906 | -5.66% |
| Oct 9, 2022 | $0.052 | +0.15% |
| Oct 8, 2022 | $0.05192 | +0.21% |
| Oct 7, 2022 | $0.05181 | -3.14% |
| Oct 6, 2022 | $0.05349 | -2.14% |
| Oct 5, 2022 | $0.05466 | -0.53% |
| Oct 4, 2022 | $0.05495 | -3.88% |
| Oct 3, 2022 | $0.05716 | +0.90% |
| Oct 2, 2022 | $0.05666 | +1.76% |
| Oct 1, 2022 | $0.05568 | +0.70% |
| Sep 30, 2022 | $0.05529 | -2.43% |
| Sep 29, 2022 | $0.05666 | -1.12% |
| Sep 28, 2022 | $0.05731 | -1.70% |
| Sep 27, 2022 | $0.0583 | -3.77% |
| Sep 26, 2022 | $0.06058 | +3.38% |
| Sep 25, 2022 | $0.0586 | -4.26% |
| Sep 24, 2022 | $0.06121 | -1.90% |
| Sep 23, 2022 | $0.06239 | +7.73% |
| Sep 22, 2022 | $0.05792 | -3.13% |
| Sep 21, 2022 | $0.05979 | +0.49% |
| Sep 20, 2022 | $0.0595 | -5.89% |
| Sep 19, 2022 | $0.06322 | -3.78% |
| Sep 18, 2022 | $0.0657 | -2.85% |
| Sep 17, 2022 | $0.06763 | +5.46% |
| Sep 16, 2022 | $0.06413 | -0.55% |
| Sep 15, 2022 | $0.06448 | +0.48% |
| Sep 14, 2022 | $0.06418 | +1.51% |
| Sep 13, 2022 | $0.06322 | +2.69% |
| Sep 12, 2022 | $0.06157 | -4.06% |
| Sep 11, 2022 | $0.06417 | +3.14% |
| Sep 10, 2022 | $0.06222 | +3.81% |
| Sep 9, 2022 | $0.05993 | +3.45% |
| Sep 8, 2022 | $0.05794 | +1.20% |
| Sep 7, 2022 | $0.05725 | +0.63% |
| Sep 6, 2022 | $0.05689 | -3.86% |
| Sep 5, 2022 | $0.05917 | -1.10% |
| Sep 4, 2022 | $0.05983 | +0.37% |
| Sep 3, 2022 | $0.05961 | -0.15% |
| Sep 2, 2022 | $0.0597 | +1.49% |
| Sep 1, 2022 | $0.05882 | -1.96% |
| Aug 31, 2022 | $0.06 | +1.42% |
| Aug 30, 2022 | $0.05916 | -0.14% |
| Aug 29, 2022 | $0.05924 | +0.17% |
| Aug 28, 2022 | $0.05914 | +2.69% |
| Aug 27, 2022 | $0.05759 | -3.44% |
| Aug 26, 2022 | $0.05964 | -2.64% |
| Aug 25, 2022 | $0.06126 | +1.06% |
| Aug 24, 2022 | $0.06061 | -3.10% |
| Aug 23, 2022 | $0.06256 | +4.21% |
| Aug 22, 2022 | $0.06003 | -1.32% |
| Aug 21, 2022 | $0.06083 | +0.25% |
| Aug 20, 2022 | $0.06068 | +0.99% |
| Aug 19, 2022 | $0.06009 | +1.15% |
| Aug 18, 2022 | $0.0594 | +2.01% |
| Aug 17, 2022 | $0.05823 | -2.41% |
| Aug 16, 2022 | $0.05967 | -3.28% |
| Aug 15, 2022 | $0.06169 | +3.23% |
| Aug 14, 2022 | $0.05976 | -1.54% |
| Aug 13, 2022 | $0.06069 | -9.16% |
| Aug 12, 2022 | $0.06681 | +4.97% |
| Aug 11, 2022 | $0.06364 | -0.98% |
| Aug 10, 2022 | $0.06427 | +2.27% |
| Aug 9, 2022 | $0.06284 | +1.51% |
| Aug 8, 2022 | $0.06191 | +1.20% |
| Aug 7, 2022 | $0.06117 | +0.31% |
| Aug 6, 2022 | $0.06099 | -0.22% |
| Aug 5, 2022 | $0.06112 | +3.81% |