BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.05888 | -2.68% |
| Aug 3, 2022 | $0.0605 | -3.34% |
| Aug 2, 2022 | $0.06259 | +3.46% |
| Aug 1, 2022 | $0.0605 | -5.36% |
| Jul 31, 2022 | $0.06393 | +10.35% |
| Jul 30, 2022 | $0.05793 | +0.77% |
| Jul 29, 2022 | $0.05749 | +9.33% |
| Jul 28, 2022 | $0.05259 | +1.62% |
| Jul 27, 2022 | $0.05175 | -0.34% |
| Jul 26, 2022 | $0.05192 | -4.32% |
| Jul 25, 2022 | $0.05427 | -1.79% |
| Jul 24, 2022 | $0.05526 | -1.10% |
| Jul 23, 2022 | $0.05587 | -4.08% |
| Jul 22, 2022 | $0.05825 | +0.64% |
| Jul 21, 2022 | $0.05788 | -1.87% |
| Jul 20, 2022 | $0.05899 | -6.32% |
| Jul 19, 2022 | $0.06296 | +2.22% |
| Jul 18, 2022 | $0.0616 | +4.34% |
| Jul 17, 2022 | $0.05904 | +0.59% |
| Jul 16, 2022 | $0.05869 | +0.98% |
| Jul 15, 2022 | $0.05812 | -3.03% |
| Jul 14, 2022 | $0.05994 | -1.79% |
| Jul 13, 2022 | $0.06103 | +6.30% |
| Jul 12, 2022 | $0.05741 | +2.41% |
| Jul 11, 2022 | $0.05606 | +3.21% |
| Jul 10, 2022 | $0.05432 | -3.10% |
| Jul 9, 2022 | $0.05605 | +0.37% |
| Jul 8, 2022 | $0.05585 | -0.68% |
| Jul 7, 2022 | $0.05623 | +0.34% |
| Jul 6, 2022 | $0.05604 | -19.95% |
| Jul 5, 2022 | $0.07001 | +31.50% |
| Jul 4, 2022 | $0.05324 | +0.22% |
| Jul 3, 2022 | $0.05312 | +2.22% |
| Jul 2, 2022 | $0.05197 | -6.19% |
| Jul 1, 2022 | $0.0554 | +3.48% |
| Jun 30, 2022 | $0.05354 | -2.10% |
| Jun 29, 2022 | $0.05469 | -4.04% |
| Jun 28, 2022 | $0.05699 | +0.74% |
| Jun 27, 2022 | $0.05657 | -0.19% |
| Jun 26, 2022 | $0.05668 | -4.90% |
| Jun 25, 2022 | $0.0596 | -1.29% |
| Jun 24, 2022 | $0.06038 | +3.54% |
| Jun 23, 2022 | $0.05831 | +5.36% |
| Jun 22, 2022 | $0.05535 | -3.07% |
| Jun 21, 2022 | $0.0571 | +3.04% |
| Jun 20, 2022 | $0.05541 | -4.02% |
| Jun 19, 2022 | $0.05774 | +7.10% |
| Jun 18, 2022 | $0.05391 | -7.56% |
| Jun 17, 2022 | $0.05832 | +7.34% |
| Jun 16, 2022 | $0.05433 | -7.53% |
| Jun 15, 2022 | $0.05875 | +5.20% |
| Jun 14, 2022 | $0.05585 | +1.74% |
| Jun 13, 2022 | $0.05489 | -18.51% |
| Jun 12, 2022 | $0.06736 | -6.87% |
| Jun 11, 2022 | $0.07233 | -6.08% |
| Jun 10, 2022 | $0.07702 | -4.02% |
| Jun 9, 2022 | $0.08024 | +3.34% |
| Jun 8, 2022 | $0.07765 | -0.28% |
| Jun 7, 2022 | $0.07787 | -4.58% |
| Jun 6, 2022 | $0.0816 | -0.03% |
| Jun 5, 2022 | $0.08163 | +0.63% |
| Jun 4, 2022 | $0.08111 | +3.56% |
| Jun 3, 2022 | $0.07832 | -2.74% |
| Jun 2, 2022 | $0.08053 | -3.57% |
| Jun 1, 2022 | $0.08351 | -22.87% |
| May 31, 2022 | $0.1083 | +29.88% |
| May 30, 2022 | $0.08336 | +6.17% |
| May 29, 2022 | $0.07852 | -2.20% |
| May 28, 2022 | $0.08028 | -5.95% |
| May 27, 2022 | $0.08536 | -2.78% |
| May 26, 2022 | $0.08781 | -2.33% |
| May 25, 2022 | $0.0899 | -1.35% |
| May 24, 2022 | $0.09113 | -0.99% |
| May 23, 2022 | $0.09204 | -5.22% |
| May 22, 2022 | $0.09711 | -8.02% |
| May 21, 2022 | $0.1056 | +26.61% |
| May 20, 2022 | $0.08339 | -4.36% |
| May 19, 2022 | $0.08719 | +10.16% |
| May 18, 2022 | $0.07915 | -15.61% |
| May 17, 2022 | $0.09379 | +11.47% |
| May 16, 2022 | $0.08414 | +3.32% |
| May 15, 2022 | $0.08144 | +31.25% |
| May 14, 2022 | $0.06205 | -5.44% |
| May 13, 2022 | $0.06562 | +26.39% |
| May 12, 2022 | $0.05192 | -18.40% |
| May 11, 2022 | $0.06363 | -33.44% |
| May 10, 2022 | $0.0956 | -0.22% |
| May 9, 2022 | $0.09581 | -13.07% |
| May 8, 2022 | $0.1102 | -6.43% |
| May 7, 2022 | $0.1178 | -2.29% |