BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.1929 | +2.93% |
| Feb 4, 2022 | $0.1874 | +19.84% |
| Feb 3, 2022 | $0.1564 | -1.99% |
| Feb 2, 2022 | $0.1596 | -4.77% |
| Feb 1, 2022 | $0.1676 | +11.70% |
| Jan 31, 2022 | $0.15 | +2.07% |
| Jan 30, 2022 | $0.147 | -5.35% |
| Jan 29, 2022 | $0.1553 | -5.89% |
| Jan 28, 2022 | $0.165 | -6.25% |
| Jan 27, 2022 | $0.176 | -1.77% |
| Jan 26, 2022 | $0.1792 | -9.52% |
| Jan 25, 2022 | $0.198 | -4.35% |
| Jan 24, 2022 | $0.207 | -2.36% |
| Jan 23, 2022 | $0.212 | +1.91% |
| Jan 22, 2022 | $0.208 | -12.52% |
| Jan 21, 2022 | $0.2378 | -10.94% |
| Jan 20, 2022 | $0.267 | -1.11% |
| Jan 19, 2022 | $0.27 | -2.04% |
| Jan 18, 2022 | $0.2756 | -4.83% |
| Jan 17, 2022 | $0.2896 | -3.55% |
| Jan 16, 2022 | $0.3003 | -8.90% |
| Jan 15, 2022 | $0.3296 | +3.00% |
| Jan 14, 2022 | $0.32 | -0.74% |
| Jan 13, 2022 | $0.3224 | -2.66% |
| Jan 12, 2022 | $0.3312 | +16.44% |
| Jan 11, 2022 | $0.2844 | +5.07% |
| Jan 10, 2022 | $0.2707 | -3.46% |
| Jan 9, 2022 | $0.2804 | -1.43% |
| Jan 8, 2022 | $0.2845 | -4.40% |
| Jan 7, 2022 | $0.2976 | -1.25% |
| Jan 6, 2022 | $0.3014 | -3.52% |
| Jan 5, 2022 | $0.3123 | +0.69% |
| Jan 4, 2022 | $0.3102 | -7.76% |
| Jan 3, 2022 | $0.3363 | +13.16% |
| Jan 2, 2022 | $0.2972 | +4.45% |
| Jan 1, 2022 | $0.2845 | -0.72% |
| Dec 31, 2021 | $0.2866 | +0.52% |
| Dec 30, 2021 | $0.2851 | -2.54% |
| Dec 29, 2021 | $0.2925 | -13.53% |
| Dec 28, 2021 | $0.3383 | -8.30% |
| Dec 27, 2021 | $0.3689 | -3.56% |
| Dec 26, 2021 | $0.3825 | -7.98% |
| Dec 25, 2021 | $0.4157 | -1.75% |
| Dec 24, 2021 | $0.4231 | +0.05% |
| Dec 23, 2021 | $0.4229 | +2.22% |
| Dec 22, 2021 | $0.4137 | -3.30% |
| Dec 21, 2021 | $0.4278 | -2.82% |
| Dec 20, 2021 | $0.4402 | -1.13% |
| Dec 19, 2021 | $0.4453 | +1.01% |
| Dec 18, 2021 | $0.4408 | -1.59% |
| Dec 17, 2021 | $0.4479 | -2.12% |
| Dec 16, 2021 | $0.4576 | +11.59% |
| Dec 15, 2021 | $0.4101 | -14.57% |
| Dec 14, 2021 | $0.48 | -9.69% |
| Dec 13, 2021 | $0.5315 | -9.95% |
| Dec 12, 2021 | $0.5902 | -4.37% |
| Dec 11, 2021 | $0.6172 | -7.57% |
| Dec 10, 2021 | $0.6677 | +4.14% |
| Dec 9, 2021 | $0.6412 | -14.97% |
| Dec 8, 2021 | $0.7541 | +21.18% |
| Dec 7, 2021 | $0.6223 | -5.76% |
| Dec 6, 2021 | $0.6603 | -6.76% |
| Dec 5, 2021 | $0.7082 | +10.11% |
| Dec 4, 2021 | $0.6431 | -10.39% |
| Dec 3, 2021 | $0.7177 | -14.26% |
| Dec 2, 2021 | $0.837 | -10.33% |
| Dec 1, 2021 | $0.9334 | -6.53% |
| Nov 30, 2021 | $0.9986 | -7.54% |
| Nov 29, 2021 | $1.08 | -27.04% |
| Nov 28, 2021 | $1.48 | +18.51% |
| Nov 27, 2021 | $1.25 | +68.48% |
| Nov 26, 2021 | $0.7414 | — |