BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02571 | +1.17% |
| Oct 27, 2023 | $0.02541 | +0.73% |
| Oct 26, 2023 | $0.02522 | +0.18% |
| Oct 25, 2023 | $0.02518 | +3.30% |
| Oct 24, 2023 | $0.02437 | +7.71% |
| Oct 23, 2023 | $0.02263 | +9.27% |
| Oct 22, 2023 | $0.02071 | -0.19% |
| Oct 21, 2023 | $0.02075 | +2.81% |
| Oct 20, 2023 | $0.02018 | +1.58% |
| Oct 19, 2023 | $0.01987 | -2.93% |
| Oct 18, 2023 | $0.02047 | +0.40% |
| Oct 17, 2023 | $0.02039 | +0.57% |
| Oct 16, 2023 | $0.02027 | +0.02% |
| Oct 15, 2023 | $0.02027 | +0.51% |
| Oct 14, 2023 | $0.02017 | +0.95% |
| Oct 13, 2023 | $0.01998 | -1.35% |
| Oct 12, 2023 | $0.02025 | -1.38% |
| Oct 11, 2023 | $0.02053 | -7.34% |
| Oct 10, 2023 | $0.02216 | -1.80% |
| Oct 9, 2023 | $0.02257 | -2.32% |
| Oct 8, 2023 | $0.0231 | -1.39% |
| Oct 7, 2023 | $0.02343 | -0.35% |
| Oct 6, 2023 | $0.02351 | +1.09% |
| Oct 5, 2023 | $0.02326 | -2.82% |
| Oct 4, 2023 | $0.02393 | -1.25% |
| Oct 3, 2023 | $0.02424 | -2.09% |
| Oct 2, 2023 | $0.02475 | -3.11% |
| Oct 1, 2023 | $0.02555 | +8.04% |
| Sep 30, 2023 | $0.02364 | +1.47% |
| Sep 29, 2023 | $0.0233 | +2.46% |
| Sep 28, 2023 | $0.02274 | +1.26% |
| Sep 27, 2023 | $0.02246 | -1.17% |
| Sep 26, 2023 | $0.02273 | +0.43% |
| Sep 25, 2023 | $0.02263 | +0.07% |
| Sep 24, 2023 | $0.02261 | -0.02% |
| Sep 23, 2023 | $0.02262 | -1.38% |
| Sep 22, 2023 | $0.02293 | +0.05% |
| Sep 21, 2023 | $0.02292 | +0.05% |
| Sep 20, 2023 | $0.02291 | -0.84% |
| Sep 19, 2023 | $0.02311 | -0.17% |
| Sep 18, 2023 | $0.02315 | -1.17% |
| Sep 17, 2023 | $0.02342 | +0.63% |
| Sep 16, 2023 | $0.02327 | -3.12% |
| Sep 15, 2023 | $0.02402 | -0.78% |
| Sep 14, 2023 | $0.02421 | +3.25% |
| Sep 13, 2023 | $0.02345 | +3.16% |
| Sep 12, 2023 | $0.02273 | -0.72% |
| Sep 11, 2023 | $0.0229 | -3.64% |
| Sep 10, 2023 | $0.02376 | -3.10% |
| Sep 9, 2023 | $0.02452 | -1.36% |
| Sep 8, 2023 | $0.02486 | -2.36% |
| Sep 7, 2023 | $0.02546 | +2.67% |
| Sep 6, 2023 | $0.0248 | +1.27% |
| Sep 5, 2023 | $0.02449 | -4.02% |
| Sep 4, 2023 | $0.02551 | +2.40% |
| Sep 3, 2023 | $0.02492 | -7.25% |
| Sep 2, 2023 | $0.02686 | -0.35% |
| Sep 1, 2023 | $0.02696 | -1.87% |
| Aug 31, 2023 | $0.02747 | -5.86% |
| Aug 30, 2023 | $0.02918 | +0.08% |
| Aug 29, 2023 | $0.02916 | +4.50% |
| Aug 28, 2023 | $0.0279 | +2.64% |
| Aug 27, 2023 | $0.02719 | +0.68% |
| Aug 26, 2023 | $0.027 | -2.44% |
| Aug 25, 2023 | $0.02768 | -1.28% |
| Aug 24, 2023 | $0.02804 | -1.63% |
| Aug 23, 2023 | $0.0285 | +5.56% |
| Aug 22, 2023 | $0.027 | -0.91% |
| Aug 21, 2023 | $0.02725 | -1.85% |
| Aug 20, 2023 | $0.02776 | -0.11% |
| Aug 19, 2023 | $0.02779 | -2.60% |
| Aug 18, 2023 | $0.02853 | +1.73% |
| Aug 17, 2023 | $0.02805 | -4.63% |
| Aug 16, 2023 | $0.02941 | -6.36% |
| Aug 15, 2023 | $0.03141 | +1.75% |
| Aug 14, 2023 | $0.03087 | +4.01% |
| Aug 13, 2023 | $0.02968 | +0.62% |
| Aug 12, 2023 | $0.0295 | -3.63% |
| Aug 11, 2023 | $0.03061 | +13.96% |
| Aug 10, 2023 | $0.02686 | -6.25% |
| Aug 9, 2023 | $0.02865 | +5.58% |
| Aug 8, 2023 | $0.02714 | -3.18% |
| Aug 7, 2023 | $0.02803 | -1.45% |
| Aug 6, 2023 | $0.02844 | -0.26% |
| Aug 5, 2023 | $0.02851 | +5.17% |
| Aug 4, 2023 | $0.02711 | -3.37% |
| Aug 3, 2023 | $0.02806 | -1.85% |
| Aug 2, 2023 | $0.02859 | -1.37% |
| Aug 1, 2023 | $0.02899 | -0.58% |
| Jul 31, 2023 | $0.02916 | -2.33% |