BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03853 | -6.71% |
| Oct 21, 2024 | $0.0413 | -1.99% |
| Oct 20, 2024 | $0.04214 | +10.11% |
| Oct 19, 2024 | $0.03827 | +1.97% |
| Oct 18, 2024 | $0.03753 | -1.21% |
| Oct 17, 2024 | $0.03799 | +2.84% |
| Oct 16, 2024 | $0.03694 | -2.30% |
| Oct 15, 2024 | $0.03781 | -0.87% |
| Oct 14, 2024 | $0.03814 | +8.32% |
| Oct 13, 2024 | $0.03521 | -3.30% |
| Oct 12, 2024 | $0.03641 | +4.93% |
| Oct 11, 2024 | $0.0347 | +4.80% |
| Oct 10, 2024 | $0.03311 | +1.01% |
| Oct 9, 2024 | $0.03278 | -4.35% |
| Oct 8, 2024 | $0.03427 | +4.90% |
| Oct 7, 2024 | $0.03267 | +0.28% |
| Oct 6, 2024 | $0.03258 | -4.79% |
| Oct 5, 2024 | $0.03422 | +14.79% |
| Oct 4, 2024 | $0.02981 | +9.11% |
| Oct 3, 2024 | $0.02732 | -3.50% |
| Oct 2, 2024 | $0.02831 | -4.07% |
| Oct 1, 2024 | $0.02951 | -7.46% |
| Sep 30, 2024 | $0.03189 | -10.02% |
| Sep 29, 2024 | $0.03544 | +7.13% |
| Sep 28, 2024 | $0.03308 | +0.82% |
| Sep 27, 2024 | $0.03281 | +8.86% |
| Sep 26, 2024 | $0.03014 | +8.38% |
| Sep 25, 2024 | $0.02781 | +16.12% |
| Sep 24, 2024 | $0.02395 | +9.46% |
| Sep 23, 2024 | $0.02188 | -0.36% |
| Sep 22, 2024 | $0.02196 | -1.83% |
| Sep 21, 2024 | $0.02237 | -2.70% |
| Sep 20, 2024 | $0.02299 | -5.27% |
| Sep 19, 2024 | $0.02427 | +4.52% |
| Sep 18, 2024 | $0.02322 | +1.71% |
| Sep 17, 2024 | $0.02283 | +7.49% |
| Sep 16, 2024 | $0.02124 | -2.52% |
| Sep 15, 2024 | $0.02179 | -5.10% |
| Sep 14, 2024 | $0.02296 | -3.16% |
| Sep 13, 2024 | $0.02371 | +3.95% |
| Sep 12, 2024 | $0.02281 | +6.79% |
| Sep 11, 2024 | $0.02136 | -0.23% |
| Sep 10, 2024 | $0.02141 | +4.75% |
| Sep 9, 2024 | $0.02044 | +0.79% |
| Sep 8, 2024 | $0.02028 | +0.75% |
| Sep 7, 2024 | $0.02013 | -0.15% |
| Sep 6, 2024 | $0.02016 | -1.71% |
| Sep 5, 2024 | $0.02051 | -2.52% |
| Sep 4, 2024 | $0.02104 | -2.23% |
| Sep 3, 2024 | $0.02152 | -3.76% |
| Sep 2, 2024 | $0.02236 | -1.28% |
| Sep 1, 2024 | $0.02265 | +0.49% |
| Aug 31, 2024 | $0.02254 | +2.88% |
| Aug 30, 2024 | $0.02191 | -3.57% |
| Aug 29, 2024 | $0.02272 | -1.52% |
| Aug 28, 2024 | $0.02307 | -7.24% |
| Aug 27, 2024 | $0.02487 | -2.89% |
| Aug 26, 2024 | $0.02561 | +2.48% |
| Aug 25, 2024 | $0.02499 | +1.34% |
| Aug 24, 2024 | $0.02466 | +2.24% |
| Aug 23, 2024 | $0.02412 | +0.08% |
| Aug 22, 2024 | $0.0241 | +1.99% |
| Aug 21, 2024 | $0.02363 | +3.14% |
| Aug 20, 2024 | $0.02291 | +0.31% |
| Aug 19, 2024 | $0.02284 | +2.10% |
| Aug 18, 2024 | $0.02237 | +0.45% |
| Aug 17, 2024 | $0.02227 | +0.68% |
| Aug 16, 2024 | $0.02212 | -1.65% |
| Aug 15, 2024 | $0.02249 | -0.35% |
| Aug 14, 2024 | $0.02257 | -1.61% |
| Aug 13, 2024 | $0.02294 | -1.46% |
| Aug 12, 2024 | $0.02328 | -1.69% |
| Aug 11, 2024 | $0.02368 | 0.00% |
| Aug 10, 2024 | $0.02368 | +2.51% |
| Aug 9, 2024 | $0.0231 | +1.94% |
| Aug 8, 2024 | $0.02266 | +1.25% |
| Aug 7, 2024 | $0.02238 | -14.61% |
| Aug 6, 2024 | $0.02621 | +2.34% |
| Aug 5, 2024 | $0.02561 | -2.73% |
| Aug 4, 2024 | $0.02633 | -2.34% |
| Aug 3, 2024 | $0.02696 | -10.82% |
| Aug 2, 2024 | $0.03023 | +1.27% |
| Aug 1, 2024 | $0.02985 | -2.29% |
| Jul 31, 2024 | $0.03055 | -0.13% |
| Jul 30, 2024 | $0.03059 | -10.42% |
| Jul 29, 2024 | $0.03415 | +3.39% |
| Jul 28, 2024 | $0.03303 | -2.85% |
| Jul 27, 2024 | $0.034 | +5.49% |
| Jul 26, 2024 | $0.03223 | -0.46% |
| Jul 25, 2024 | $0.03238 | -1.82% |