BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00835 | +6.94% |
| Jul 18, 2025 | $0.007808 | +2.93% |
| Jul 17, 2025 | $0.007586 | +4.85% |
| Jul 16, 2025 | $0.007235 | +3.70% |
| Jul 15, 2025 | $0.006977 | +8.07% |
| Jul 14, 2025 | $0.006456 | -0.22% |
| Jul 13, 2025 | $0.00647 | +10.66% |
| Jul 12, 2025 | $0.005847 | -0.03% |
| Jul 11, 2025 | $0.005849 | +0.39% |
| Jul 10, 2025 | $0.005826 | -0.07% |
| Jul 9, 2025 | $0.00583 | -0.68% |
| Jul 8, 2025 | $0.00587 | +6.48% |
| Jul 7, 2025 | $0.005513 | +1.30% |
| Jul 6, 2025 | $0.005442 | -0.51% |
| Jul 5, 2025 | $0.00547 | -0.16% |
| Jul 4, 2025 | $0.005479 | -1.44% |
| Jul 3, 2025 | $0.005559 | +0.98% |
| Jul 2, 2025 | $0.005505 | +1.16% |
| Jul 1, 2025 | $0.005442 | -2.94% |
| Jun 30, 2025 | $0.005607 | -2.32% |
| Jun 29, 2025 | $0.00574 | -1.24% |
| Jun 28, 2025 | $0.005812 | -2.15% |
| Jun 27, 2025 | $0.00594 | -4.44% |
| Jun 26, 2025 | $0.006216 | -4.07% |
| Jun 25, 2025 | $0.00648 | -1.17% |
| Jun 24, 2025 | $0.006557 | -0.83% |
| Jun 23, 2025 | $0.006612 | -4.27% |
| Jun 22, 2025 | $0.006907 | -5.51% |
| Jun 21, 2025 | $0.00731 | -3.78% |
| Jun 20, 2025 | $0.007597 | -3.32% |
| Jun 19, 2025 | $0.007858 | -0.20% |
| Jun 18, 2025 | $0.007874 | +0.18% |
| Jun 17, 2025 | $0.00786 | -1.09% |
| Jun 16, 2025 | $0.007947 | +0.35% |
| Jun 15, 2025 | $0.007919 | -2.36% |
| Jun 14, 2025 | $0.00811 | -0.34% |
| Jun 13, 2025 | $0.008138 | -4.60% |
| Jun 12, 2025 | $0.00853 | -1.31% |
| Jun 11, 2025 | $0.008643 | -0.69% |
| Jun 10, 2025 | $0.008703 | +5.79% |
| Jun 9, 2025 | $0.008227 | +1.88% |
| Jun 8, 2025 | $0.008075 | -0.92% |
| Jun 7, 2025 | $0.00815 | -2.63% |
| Jun 6, 2025 | $0.00837 | -1.89% |
| Jun 5, 2025 | $0.008531 | -2.20% |
| Jun 4, 2025 | $0.008723 | -0.60% |
| Jun 3, 2025 | $0.008776 | -0.31% |
| Jun 2, 2025 | $0.008803 | -0.97% |
| Jun 1, 2025 | $0.008889 | -2.08% |
| May 31, 2025 | $0.009078 | -2.75% |
| May 30, 2025 | $0.009335 | -1.99% |
| May 29, 2025 | $0.009525 | -1.12% |
| May 28, 2025 | $0.009633 | -2.26% |
| May 27, 2025 | $0.009856 | -0.93% |
| May 26, 2025 | $0.009949 | -0.15% |
| May 25, 2025 | $0.009964 | -2.68% |
| May 24, 2025 | $0.01024 | -1.30% |
| May 23, 2025 | $0.01037 | -2.87% |
| May 22, 2025 | $0.01068 | +1.75% |
| May 21, 2025 | $0.0105 | -0.12% |
| May 20, 2025 | $0.01051 | +0.53% |
| May 19, 2025 | $0.01045 | -0.70% |
| May 18, 2025 | $0.01053 | +0.62% |
| May 17, 2025 | $0.01046 | -0.73% |
| May 16, 2025 | $0.01054 | -1.87% |
| May 15, 2025 | $0.01074 | +0.73% |
| May 14, 2025 | $0.01066 | -1.02% |
| May 13, 2025 | $0.01077 | +0.71% |
| May 12, 2025 | $0.0107 | -4.46% |
| May 11, 2025 | $0.0112 | +11.15% |
| May 10, 2025 | $0.01007 | +28.29% |
| May 9, 2025 | $0.007852 | +4.61% |
| May 8, 2025 | $0.007506 | +4.70% |
| May 7, 2025 | $0.007169 | -0.64% |
| May 6, 2025 | $0.007215 | -1.50% |
| May 5, 2025 | $0.007325 | -3.01% |
| May 4, 2025 | $0.007552 | -0.72% |
| May 3, 2025 | $0.007607 | -0.30% |
| May 2, 2025 | $0.00763 | -1.08% |
| May 1, 2025 | $0.007713 | +2.61% |
| Apr 30, 2025 | $0.007517 | +0.41% |
| Apr 29, 2025 | $0.007486 | +1.88% |
| Apr 28, 2025 | $0.007348 | +2.11% |
| Apr 27, 2025 | $0.007196 | +1.11% |
| Apr 26, 2025 | $0.007117 | -0.85% |
| Apr 25, 2025 | $0.007178 | +2.69% |
| Apr 24, 2025 | $0.00699 | +1.90% |
| Apr 23, 2025 | $0.00686 | +1.93% |
| Apr 22, 2025 | $0.00673 | +9.79% |
| Apr 21, 2025 | $0.00613 | +3.90% |