BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001663 | -3.20% |
| Jan 14, 2026 | $0.001718 | -3.97% |
| Jan 13, 2026 | $0.001789 | -0.33% |
| Jan 12, 2026 | $0.001795 | +0.22% |
| Jan 11, 2026 | $0.001791 | +2.58% |
| Jan 10, 2026 | $0.001746 | -7.08% |
| Jan 9, 2026 | $0.001879 | +0.27% |
| Jan 8, 2026 | $0.001874 | -0.32% |
| Jan 7, 2026 | $0.00188 | -4.37% |
| Jan 6, 2026 | $0.001966 | +0.61% |
| Jan 5, 2026 | $0.001954 | +3.28% |
| Jan 4, 2026 | $0.001892 | -2.62% |
| Jan 3, 2026 | $0.001943 | -3.62% |
| Jan 2, 2026 | $0.002016 | +9.62% |
| Jan 1, 2026 | $0.001839 | +0.27% |
| Dec 31, 2025 | $0.001834 | -6.90% |
| Dec 30, 2025 | $0.00197 | -3.19% |
| Dec 29, 2025 | $0.002035 | +2.31% |
| Dec 28, 2025 | $0.001989 | +2.00% |
| Dec 27, 2025 | $0.00195 | +10.86% |
| Dec 26, 2025 | $0.001759 | +7.45% |
| Dec 25, 2025 | $0.001637 | +17.01% |
| Dec 24, 2025 | $0.001399 | +13.00% |
| Dec 23, 2025 | $0.001238 | -4.55% |
| Dec 22, 2025 | $0.001297 | -1.14% |
| Dec 21, 2025 | $0.001312 | -15.52% |
| Dec 20, 2025 | $0.001553 | +1.44% |
| Dec 19, 2025 | $0.001531 | +7.51% |
| Dec 18, 2025 | $0.001424 | -3.78% |
| Dec 17, 2025 | $0.00148 | -11.75% |
| Dec 16, 2025 | $0.001677 | -8.91% |
| Dec 15, 2025 | $0.001841 | -12.54% |
| Dec 14, 2025 | $0.002105 | -1.36% |
| Dec 13, 2025 | $0.002134 | -1.39% |
| Dec 12, 2025 | $0.002164 | -6.04% |
| Dec 11, 2025 | $0.002303 | -4.12% |
| Dec 10, 2025 | $0.002402 | +3.05% |
| Dec 9, 2025 | $0.002331 | +5.86% |
| Dec 8, 2025 | $0.002202 | +1.90% |
| Dec 7, 2025 | $0.002161 | -4.93% |
| Dec 6, 2025 | $0.002273 | -4.38% |
| Dec 5, 2025 | $0.002377 | -1.29% |
| Dec 4, 2025 | $0.002408 | -4.86% |
| Dec 3, 2025 | $0.002531 | +9.24% |
| Dec 2, 2025 | $0.002317 | +6.38% |
| Dec 1, 2025 | $0.002178 | -15.09% |
| Nov 30, 2025 | $0.002565 | -6.11% |
| Nov 29, 2025 | $0.002732 | +1.22% |
| Nov 28, 2025 | $0.002699 | -1.21% |
| Nov 27, 2025 | $0.002732 | -0.18% |
| Nov 26, 2025 | $0.002737 | +3.60% |
| Nov 25, 2025 | $0.002642 | -4.38% |
| Nov 24, 2025 | $0.002763 | -14.06% |
| Nov 23, 2025 | $0.003215 | +4.32% |
| Nov 22, 2025 | $0.003082 | -12.62% |
| Nov 21, 2025 | $0.003527 | -4.34% |
| Nov 20, 2025 | $0.003687 | +6.47% |
| Nov 19, 2025 | $0.003463 | +0.09% |
| Nov 18, 2025 | $0.00346 | +3.90% |
| Nov 17, 2025 | $0.00333 | -6.64% |
| Nov 16, 2025 | $0.003567 | -2.81% |
| Nov 15, 2025 | $0.00367 | +0.77% |
| Nov 14, 2025 | $0.003642 | -1.49% |
| Nov 13, 2025 | $0.003697 | -11.07% |
| Nov 12, 2025 | $0.004157 | -7.11% |
| Nov 11, 2025 | $0.004475 | +4.95% |
| Nov 10, 2025 | $0.004264 | -2.18% |
| Nov 9, 2025 | $0.004359 | -2.48% |
| Nov 8, 2025 | $0.00447 | -5.97% |
| Nov 7, 2025 | $0.004754 | +0.74% |
| Nov 6, 2025 | $0.004719 | -4.45% |
| Nov 5, 2025 | $0.004939 | -8.60% |
| Nov 4, 2025 | $0.005404 | -3.28% |
| Nov 3, 2025 | $0.005587 | -7.90% |
| Nov 2, 2025 | $0.006066 | -1.30% |
| Nov 1, 2025 | $0.006146 | +0.49% |
| Oct 31, 2025 | $0.006116 | -3.07% |
| Oct 30, 2025 | $0.00631 | -3.32% |
| Oct 29, 2025 | $0.006527 | +1.43% |
| Oct 28, 2025 | $0.006435 | -1.70% |
| Oct 27, 2025 | $0.006546 | -2.09% |
| Oct 26, 2025 | $0.006686 | +8.15% |
| Oct 25, 2025 | $0.006182 | +0.59% |
| Oct 24, 2025 | $0.006146 | +3.54% |
| Oct 23, 2025 | $0.005936 | -1.21% |
| Oct 22, 2025 | $0.006009 | +0.55% |
| Oct 21, 2025 | $0.005976 | -4.49% |
| Oct 20, 2025 | $0.006257 | -1.71% |
| Oct 19, 2025 | $0.006366 | -0.33% |
| Oct 18, 2025 | $0.006387 | -3.42% |