BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Dtravel price history
1,782 daily closes since November 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.006613 | -2.39% |
| Oct 16, 2025 | $0.006775 | -2.87% |
| Oct 15, 2025 | $0.006975 | +1.37% |
| Oct 14, 2025 | $0.006881 | -6.04% |
| Oct 13, 2025 | $0.007323 | -2.89% |
| Oct 12, 2025 | $0.007541 | +16.43% |
| Oct 11, 2025 | $0.006477 | -3.93% |
| Oct 10, 2025 | $0.006742 | -5.88% |
| Oct 9, 2025 | $0.007163 | -12.58% |
| Oct 8, 2025 | $0.008194 | +1.12% |
| Oct 7, 2025 | $0.008103 | -1.69% |
| Oct 6, 2025 | $0.008242 | +7.15% |
| Oct 5, 2025 | $0.007692 | -1.93% |
| Oct 4, 2025 | $0.007843 | -10.71% |
| Oct 3, 2025 | $0.008784 | +7.41% |
| Oct 2, 2025 | $0.008178 | +11.54% |
| Oct 1, 2025 | $0.007332 | +4.10% |
| Sep 30, 2025 | $0.007043 | -5.26% |
| Sep 29, 2025 | $0.007434 | +1.29% |
| Sep 28, 2025 | $0.007339 | +1.92% |
| Sep 27, 2025 | $0.007201 | +1.82% |
| Sep 26, 2025 | $0.007072 | +3.48% |
| Sep 25, 2025 | $0.006834 | -7.11% |
| Sep 24, 2025 | $0.007357 | +0.48% |
| Sep 23, 2025 | $0.007322 | +1.30% |
| Sep 22, 2025 | $0.007228 | -7.44% |
| Sep 21, 2025 | $0.007809 | +0.36% |
| Sep 20, 2025 | $0.007781 | +3.01% |
| Sep 19, 2025 | $0.007554 | -2.54% |
| Sep 18, 2025 | $0.007751 | +1.27% |
| Sep 17, 2025 | $0.007654 | -1.17% |
| Sep 16, 2025 | $0.007745 | +3.52% |
| Sep 15, 2025 | $0.007482 | +2.61% |
| Sep 14, 2025 | $0.007292 | -3.13% |
| Sep 13, 2025 | $0.007528 | +1.03% |
| Sep 12, 2025 | $0.007451 | -0.08% |
| Sep 11, 2025 | $0.007457 | -4.34% |
| Sep 10, 2025 | $0.007795 | +2.38% |
| Sep 9, 2025 | $0.007614 | -15.08% |
| Sep 8, 2025 | $0.008966 | +4.69% |
| Sep 7, 2025 | $0.008564 | -2.99% |
| Sep 6, 2025 | $0.008828 | -0.89% |
| Sep 5, 2025 | $0.008907 | -4.44% |
| Sep 4, 2025 | $0.009321 | -6.77% |
| Sep 3, 2025 | $0.009998 | +3.89% |
| Sep 2, 2025 | $0.009624 | -5.28% |
| Sep 1, 2025 | $0.01016 | -5.31% |
| Aug 31, 2025 | $0.01073 | +3.82% |
| Aug 30, 2025 | $0.01034 | -0.79% |
| Aug 29, 2025 | $0.01042 | -2.42% |
| Aug 28, 2025 | $0.01068 | -0.30% |
| Aug 27, 2025 | $0.01071 | -4.38% |
| Aug 26, 2025 | $0.0112 | +6.75% |
| Aug 25, 2025 | $0.01049 | -7.80% |
| Aug 24, 2025 | $0.01138 | +8.84% |
| Aug 23, 2025 | $0.01045 | -3.91% |
| Aug 22, 2025 | $0.01088 | +28.61% |
| Aug 21, 2025 | $0.008458 | -2.21% |
| Aug 20, 2025 | $0.008649 | +8.89% |
| Aug 19, 2025 | $0.007943 | -4.76% |
| Aug 18, 2025 | $0.00834 | -3.72% |
| Aug 17, 2025 | $0.008662 | +0.60% |
| Aug 16, 2025 | $0.00861 | -1.46% |
| Aug 15, 2025 | $0.008738 | +1.42% |
| Aug 14, 2025 | $0.008616 | -20.87% |
| Aug 13, 2025 | $0.01089 | +1.05% |
| Aug 12, 2025 | $0.01078 | +15.08% |
| Aug 11, 2025 | $0.009363 | -1.15% |
| Aug 10, 2025 | $0.009472 | +0.78% |
| Aug 9, 2025 | $0.009399 | +8.13% |
| Aug 8, 2025 | $0.008692 | +4.27% |
| Aug 7, 2025 | $0.008336 | +6.93% |
| Aug 6, 2025 | $0.007796 | +2.77% |
| Aug 5, 2025 | $0.007586 | -2.38% |
| Aug 4, 2025 | $0.007771 | +10.31% |
| Aug 3, 2025 | $0.007045 | +4.08% |
| Aug 2, 2025 | $0.006769 | -2.05% |
| Aug 1, 2025 | $0.006911 | -10.64% |
| Jul 31, 2025 | $0.007734 | -5.61% |
| Jul 30, 2025 | $0.008194 | +2.51% |
| Jul 29, 2025 | $0.007993 | -0.01% |
| Jul 28, 2025 | $0.007994 | +1.73% |
| Jul 27, 2025 | $0.007858 | +4.37% |
| Jul 26, 2025 | $0.007529 | -1.40% |
| Jul 25, 2025 | $0.007636 | +0.09% |
| Jul 24, 2025 | $0.007629 | +0.47% |
| Jul 23, 2025 | $0.007593 | -3.35% |
| Jul 22, 2025 | $0.007856 | -4.17% |
| Jul 21, 2025 | $0.008198 | -0.40% |
| Jul 20, 2025 | $0.008231 | -1.43% |