BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
DUSK price history
1,329 daily closes since February 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1783 | -3.10% |
| Jan 19, 2025 | $0.184 | -7.77% |
| Jan 18, 2025 | $0.1995 | -2.21% |
| Jan 17, 2025 | $0.204 | -8.36% |
| Jan 16, 2025 | $0.2226 | +4.90% |
| Jan 15, 2025 | $0.2122 | -1.44% |
| Jan 14, 2025 | $0.2153 | +5.44% |
| Jan 13, 2025 | $0.2042 | +3.29% |
| Jan 12, 2025 | $0.1977 | -5.68% |
| Jan 11, 2025 | $0.2096 | +1.21% |
| Jan 10, 2025 | $0.2071 | +0.19% |
| Jan 9, 2025 | $0.2067 | -2.50% |
| Jan 8, 2025 | $0.212 | -0.75% |
| Jan 7, 2025 | $0.2136 | -9.95% |
| Jan 6, 2025 | $0.2372 | -9.81% |
| Jan 5, 2025 | $0.263 | +3.38% |
| Jan 4, 2025 | $0.2544 | +1.27% |
| Jan 3, 2025 | $0.2512 | -1.68% |
| Jan 2, 2025 | $0.2555 | +1.75% |
| Jan 1, 2025 | $0.2511 | +8.65% |
| Dec 31, 2024 | $0.2311 | -3.47% |
| Dec 30, 2024 | $0.2394 | +8.82% |
| Dec 29, 2024 | $0.22 | -0.14% |
| Dec 28, 2024 | $0.2203 | -0.90% |
| Dec 27, 2024 | $0.2223 | +7.70% |
| Dec 26, 2024 | $0.2064 | -1.10% |
| Dec 25, 2024 | $0.2087 | -7.57% |
| Dec 24, 2024 | $0.2258 | -3.05% |
| Dec 23, 2024 | $0.2329 | +17.27% |
| Dec 22, 2024 | $0.1986 | +1.17% |
| Dec 21, 2024 | $0.1963 | -3.63% |
| Dec 20, 2024 | $0.2037 | +5.82% |
| Dec 19, 2024 | $0.1925 | -8.16% |
| Dec 18, 2024 | $0.2096 | -9.46% |
| Dec 17, 2024 | $0.2315 | -4.85% |
| Dec 16, 2024 | $0.2433 | -5.81% |
| Dec 15, 2024 | $0.2583 | -3.00% |
| Dec 14, 2024 | $0.2663 | +1.14% |
| Dec 13, 2024 | $0.2633 | -3.59% |
| Dec 12, 2024 | $0.2731 | -4.01% |
| Dec 11, 2024 | $0.2845 | +5.02% |
| Dec 10, 2024 | $0.2709 | +18.35% |
| Dec 9, 2024 | $0.2289 | -21.15% |
| Dec 8, 2024 | $0.2903 | -8.34% |
| Dec 7, 2024 | $0.3167 | +0.25% |
| Dec 6, 2024 | $0.3159 | +0.51% |
| Dec 5, 2024 | $0.3143 | +0.96% |
| Dec 4, 2024 | $0.3113 | -3.41% |
| Dec 3, 2024 | $0.3223 | +2.32% |
| Dec 2, 2024 | $0.315 | +10.53% |
| Dec 1, 2024 | $0.285 | -3.36% |
| Nov 30, 2024 | $0.2949 | +9.30% |
| Nov 29, 2024 | $0.2698 | +7.75% |
| Nov 28, 2024 | $0.2504 | +10.45% |
| Nov 27, 2024 | $0.2267 | -3.90% |
| Nov 26, 2024 | $0.2359 | +13.63% |
| Nov 25, 2024 | $0.2076 | -8.30% |
| Nov 24, 2024 | $0.2264 | +9.37% |
| Nov 23, 2024 | $0.207 | -2.50% |
| Nov 22, 2024 | $0.2123 | +9.43% |
| Nov 21, 2024 | $0.194 | +4.53% |
| Nov 20, 2024 | $0.1856 | -1.28% |
| Nov 19, 2024 | $0.188 | -2.49% |
| Nov 18, 2024 | $0.1928 | -2.82% |
| Nov 17, 2024 | $0.1984 | +8.18% |
| Nov 16, 2024 | $0.1834 | +1.21% |
| Nov 15, 2024 | $0.1812 | +7.86% |
| Nov 14, 2024 | $0.168 | -2.78% |
| Nov 13, 2024 | $0.1728 | -9.29% |
| Nov 12, 2024 | $0.1905 | -1.35% |
| Nov 11, 2024 | $0.1931 | -4.64% |
| Nov 10, 2024 | $0.2025 | -0.10% |
| Nov 9, 2024 | $0.2027 | +6.74% |
| Nov 8, 2024 | $0.1899 | +1.82% |
| Nov 7, 2024 | $0.1865 | -0.32% |
| Nov 6, 2024 | $0.1871 | +4.29% |
| Nov 5, 2024 | $0.1794 | +8.20% |
| Nov 4, 2024 | $0.1658 | +1.66% |
| Nov 3, 2024 | $0.1631 | +1.43% |
| Nov 2, 2024 | $0.1608 | -3.77% |
| Nov 1, 2024 | $0.1671 | -3.91% |
| Oct 31, 2024 | $0.1739 | -1.36% |
| Oct 30, 2024 | $0.1763 | -2.43% |
| Oct 29, 2024 | $0.1807 | +0.89% |
| Oct 28, 2024 | $0.1791 | +8.48% |
| Oct 27, 2024 | $0.1651 | -1.08% |
| Oct 26, 2024 | $0.1669 | +5.10% |
| Oct 25, 2024 | $0.1588 | -9.21% |
| Oct 24, 2024 | $0.1749 | +0.11% |
| Oct 23, 2024 | $0.1747 | -1.96% |