BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
DUSK price history
1,329 daily closes since February 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0746 | +11.68% |
| Jul 18, 2025 | $0.0668 | -3.05% |
| Jul 17, 2025 | $0.0689 | +1.32% |
| Jul 16, 2025 | $0.068 | -1.16% |
| Jul 15, 2025 | $0.0688 | +6.50% |
| Jul 14, 2025 | $0.0646 | -1.67% |
| Jul 13, 2025 | $0.0657 | -0.76% |
| Jul 12, 2025 | $0.0662 | +5.08% |
| Jul 11, 2025 | $0.063 | -4.26% |
| Jul 10, 2025 | $0.0658 | +10.77% |
| Jul 9, 2025 | $0.0594 | +2.77% |
| Jul 8, 2025 | $0.0578 | +10.73% |
| Jul 7, 2025 | $0.0522 | -0.19% |
| Jul 6, 2025 | $0.0523 | +3.98% |
| Jul 5, 2025 | $0.0503 | +1.21% |
| Jul 4, 2025 | $0.0497 | -0.80% |
| Jul 3, 2025 | $0.0501 | -6.18% |
| Jul 2, 2025 | $0.0534 | +0.19% |
| Jul 1, 2025 | $0.0533 | +4.31% |
| Jun 30, 2025 | $0.0511 | -3.22% |
| Jun 29, 2025 | $0.0528 | +2.13% |
| Jun 28, 2025 | $0.0517 | +1.77% |
| Jun 27, 2025 | $0.0508 | +1.40% |
| Jun 26, 2025 | $0.0501 | +2.24% |
| Jun 25, 2025 | $0.049 | -3.16% |
| Jun 24, 2025 | $0.0506 | -0.78% |
| Jun 23, 2025 | $0.051 | +8.74% |
| Jun 22, 2025 | $0.0469 | +6.59% |
| Jun 21, 2025 | $0.044 | -15.22% |
| Jun 20, 2025 | $0.0519 | -1.14% |
| Jun 19, 2025 | $0.0525 | -0.94% |
| Jun 18, 2025 | $0.053 | +0.95% |
| Jun 17, 2025 | $0.0525 | +1.35% |
| Jun 16, 2025 | $0.0518 | -6.33% |
| Jun 15, 2025 | $0.0553 | +1.47% |
| Jun 14, 2025 | $0.0545 | +1.11% |
| Jun 13, 2025 | $0.0539 | +4.86% |
| Jun 12, 2025 | $0.0514 | -9.67% |
| Jun 11, 2025 | $0.0569 | -15.07% |
| Jun 10, 2025 | $0.067 | +0.15% |
| Jun 9, 2025 | $0.0669 | +6.87% |
| Jun 8, 2025 | $0.0626 | -1.73% |
| Jun 7, 2025 | $0.0637 | -1.24% |
| Jun 6, 2025 | $0.0645 | +1.42% |
| Jun 5, 2025 | $0.0636 | -4.93% |
| Jun 4, 2025 | $0.0669 | -4.29% |
| Jun 3, 2025 | $0.0699 | -3.32% |
| Jun 2, 2025 | $0.0723 | +2.55% |
| Jun 1, 2025 | $0.0705 | +1.73% |
| May 31, 2025 | $0.0693 | +2.51% |
| May 30, 2025 | $0.0676 | -6.11% |
| May 29, 2025 | $0.072 | -7.10% |
| May 28, 2025 | $0.0775 | -3.00% |
| May 27, 2025 | $0.0799 | -3.03% |
| May 26, 2025 | $0.0824 | 0.00% |
| May 25, 2025 | $0.0824 | +3.91% |
| May 24, 2025 | $0.0793 | -6.26% |
| May 23, 2025 | $0.0846 | -4.51% |
| May 22, 2025 | $0.0886 | -7.32% |
| May 21, 2025 | $0.0956 | +7.66% |
| May 20, 2025 | $0.0888 | +1.14% |
| May 19, 2025 | $0.0878 | +1.15% |
| May 18, 2025 | $0.0868 | -4.41% |
| May 17, 2025 | $0.0908 | +5.83% |
| May 16, 2025 | $0.0858 | -4.98% |
| May 15, 2025 | $0.0903 | -1.95% |
| May 14, 2025 | $0.0921 | -10.23% |
| May 13, 2025 | $0.1026 | +0.59% |
| May 12, 2025 | $0.102 | +0.20% |
| May 11, 2025 | $0.1018 | +2.00% |
| May 10, 2025 | $0.0998 | +2.25% |
| May 9, 2025 | $0.0976 | +5.74% |
| May 8, 2025 | $0.0923 | +12.01% |
| May 7, 2025 | $0.0824 | +9.87% |
| May 6, 2025 | $0.075 | +0.27% |
| May 5, 2025 | $0.0748 | -2.22% |
| May 4, 2025 | $0.0765 | +0.92% |
| May 3, 2025 | $0.0758 | -6.07% |
| May 2, 2025 | $0.0807 | -6.49% |
| May 1, 2025 | $0.0863 | -0.69% |
| Apr 30, 2025 | $0.0869 | +2.00% |
| Apr 29, 2025 | $0.0852 | +0.71% |
| Apr 28, 2025 | $0.0846 | +0.12% |
| Apr 27, 2025 | $0.0845 | -3.76% |
| Apr 26, 2025 | $0.0878 | -5.59% |
| Apr 25, 2025 | $0.093 | +2.42% |
| Apr 24, 2025 | $0.0908 | +2.95% |
| Apr 23, 2025 | $0.0882 | +1.97% |
| Apr 22, 2025 | $0.0865 | +4.09% |
| Apr 21, 2025 | $0.0831 | +0.97% |