BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
DUSK price history
1,329 daily closes since February 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1565 | +1.62% |
| Apr 14, 2026 | $0.154 | +6.87% |
| Apr 13, 2026 | $0.1441 | -8.33% |
| Apr 12, 2026 | $0.1572 | -0.95% |
| Apr 11, 2026 | $0.1587 | +14.92% |
| Apr 10, 2026 | $0.1381 | +12.55% |
| Apr 9, 2026 | $0.1227 | +4.96% |
| Apr 8, 2026 | $0.1169 | -1.35% |
| Apr 7, 2026 | $0.1185 | +9.12% |
| Apr 6, 2026 | $0.1086 | -5.07% |
| Apr 5, 2026 | $0.1144 | +6.22% |
| Apr 4, 2026 | $0.1077 | -0.19% |
| Apr 3, 2026 | $0.1079 | -0.74% |
| Apr 2, 2026 | $0.1087 | +1.78% |
| Apr 1, 2026 | $0.1068 | +1.33% |
| Mar 31, 2026 | $0.1054 | +3.03% |
| Mar 30, 2026 | $0.1023 | -7.25% |
| Mar 29, 2026 | $0.1103 | +1.01% |
| Mar 28, 2026 | $0.1092 | -2.93% |
| Mar 27, 2026 | $0.1125 | +3.97% |
| Mar 26, 2026 | $0.1082 | -6.88% |
| Mar 25, 2026 | $0.1162 | -0.17% |
| Mar 24, 2026 | $0.1164 | -4.98% |
| Mar 23, 2026 | $0.1225 | +19.98% |
| Mar 22, 2026 | $0.1021 | +4.83% |
| Mar 21, 2026 | $0.0974 | +15.54% |
| Mar 20, 2026 | $0.0843 | +4.20% |
| Mar 19, 2026 | $0.0809 | -3.23% |
| Mar 18, 2026 | $0.0836 | -3.91% |
| Mar 17, 2026 | $0.087 | -9.66% |
| Mar 16, 2026 | $0.0963 | +5.48% |
| Mar 15, 2026 | $0.0913 | -5.09% |
| Mar 14, 2026 | $0.0962 | -1.94% |
| Mar 13, 2026 | $0.0981 | +7.57% |
| Mar 12, 2026 | $0.0912 | +2.13% |
| Mar 11, 2026 | $0.0893 | +0.56% |
| Mar 10, 2026 | $0.0888 | -1.88% |
| Mar 9, 2026 | $0.0905 | +3.67% |
| Mar 8, 2026 | $0.0873 | +4.30% |
| Mar 7, 2026 | $0.0837 | -2.45% |
| Mar 6, 2026 | $0.0858 | -4.24% |
| Mar 5, 2026 | $0.0896 | +1.82% |
| Mar 4, 2026 | $0.088 | -1.46% |
| Mar 3, 2026 | $0.0893 | +8.37% |
| Mar 2, 2026 | $0.0824 | -3.40% |
| Mar 1, 2026 | $0.0853 | +5.70% |
| Feb 28, 2026 | $0.0807 | -0.49% |
| Feb 27, 2026 | $0.0811 | -4.25% |
| Feb 26, 2026 | $0.0847 | -8.03% |
| Feb 25, 2026 | $0.0921 | +4.90% |
| Feb 24, 2026 | $0.0878 | +8.00% |
| Feb 23, 2026 | $0.0813 | -1.45% |
| Feb 22, 2026 | $0.0825 | +0.73% |
| Feb 21, 2026 | $0.0819 | -4.32% |
| Feb 20, 2026 | $0.0856 | -4.99% |
| Feb 19, 2026 | $0.0901 | +5.50% |
| Feb 18, 2026 | $0.0854 | -15.28% |
| Feb 17, 2026 | $0.1008 | -3.45% |
| Feb 16, 2026 | $0.1044 | -5.61% |
| Feb 15, 2026 | $0.1106 | +9.50% |
| Feb 14, 2026 | $0.101 | -7.68% |
| Feb 13, 2026 | $0.1094 | +0.27% |
| Feb 12, 2026 | $0.1091 | +6.34% |
| Feb 11, 2026 | $0.1026 | -4.38% |
| Feb 10, 2026 | $0.1073 | +2.58% |
| Feb 9, 2026 | $0.1046 | +2.15% |
| Feb 8, 2026 | $0.1024 | -13.44% |
| Feb 7, 2026 | $0.1183 | +43.22% |
| Feb 6, 2026 | $0.0826 | -7.19% |
| Feb 5, 2026 | $0.089 | -4.20% |
| Feb 4, 2026 | $0.0929 | -9.28% |
| Feb 3, 2026 | $0.1024 | -8.90% |
| Feb 2, 2026 | $0.1124 | +6.95% |
| Feb 1, 2026 | $0.1051 | +2.34% |
| Jan 31, 2026 | $0.1027 | -7.56% |
| Jan 30, 2026 | $0.1111 | -11.54% |
| Jan 29, 2026 | $0.1256 | -12.11% |
| Jan 28, 2026 | $0.1429 | -0.49% |
| Jan 27, 2026 | $0.1436 | -2.38% |
| Jan 26, 2026 | $0.1471 | -8.80% |
| Jan 25, 2026 | $0.1613 | -10.04% |
| Jan 24, 2026 | $0.1793 | +30.02% |
| Jan 23, 2026 | $0.1379 | -13.54% |
| Jan 22, 2026 | $0.1595 | -13.74% |
| Jan 21, 2026 | $0.1849 | -21.72% |
| Jan 20, 2026 | $0.2362 | +1.03% |
| Jan 19, 2026 | $0.2338 | -4.65% |
| Jan 18, 2026 | $0.2452 | +54.31% |
| Jan 17, 2026 | $0.1589 | +35.58% |
| Jan 16, 2026 | $0.1172 | +37.72% |