BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
DUSK price history
1,329 daily closes since February 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0473 | -0.84% |
| Oct 16, 2025 | $0.0477 | -8.80% |
| Oct 15, 2025 | $0.0523 | +3.36% |
| Oct 14, 2025 | $0.0506 | -3.25% |
| Oct 13, 2025 | $0.0523 | -4.39% |
| Oct 12, 2025 | $0.0547 | +6.84% |
| Oct 11, 2025 | $0.0512 | +6.22% |
| Oct 10, 2025 | $0.0482 | -29.74% |
| Oct 9, 2025 | $0.0686 | +12.09% |
| Oct 8, 2025 | $0.0612 | -4.82% |
| Oct 7, 2025 | $0.0643 | +3.54% |
| Oct 6, 2025 | $0.0621 | -10.00% |
| Oct 5, 2025 | $0.069 | -1.99% |
| Oct 4, 2025 | $0.0704 | +17.92% |
| Oct 3, 2025 | $0.0597 | -5.39% |
| Oct 2, 2025 | $0.0631 | -0.47% |
| Oct 1, 2025 | $0.0634 | +12.01% |
| Sep 30, 2025 | $0.0566 | +7.40% |
| Sep 29, 2025 | $0.0527 | -2.95% |
| Sep 28, 2025 | $0.0543 | +2.07% |
| Sep 27, 2025 | $0.0532 | -2.56% |
| Sep 26, 2025 | $0.0546 | +3.02% |
| Sep 25, 2025 | $0.053 | -1.49% |
| Sep 24, 2025 | $0.0538 | -4.61% |
| Sep 23, 2025 | $0.0564 | +0.18% |
| Sep 22, 2025 | $0.0563 | +3.68% |
| Sep 21, 2025 | $0.0543 | -12.98% |
| Sep 20, 2025 | $0.0624 | -2.04% |
| Sep 19, 2025 | $0.0637 | +0.95% |
| Sep 18, 2025 | $0.0631 | -4.83% |
| Sep 17, 2025 | $0.0663 | +6.42% |
| Sep 16, 2025 | $0.0623 | -1.58% |
| Sep 15, 2025 | $0.0633 | +2.10% |
| Sep 14, 2025 | $0.062 | -6.06% |
| Sep 13, 2025 | $0.066 | -4.62% |
| Sep 12, 2025 | $0.0692 | +4.85% |
| Sep 11, 2025 | $0.066 | +0.92% |
| Sep 10, 2025 | $0.0654 | -1.80% |
| Sep 9, 2025 | $0.0666 | +2.30% |
| Sep 8, 2025 | $0.0651 | -1.51% |
| Sep 7, 2025 | $0.0661 | +4.42% |
| Sep 6, 2025 | $0.0633 | +2.10% |
| Sep 5, 2025 | $0.062 | 0.00% |
| Sep 4, 2025 | $0.062 | +1.31% |
| Sep 3, 2025 | $0.0612 | -4.08% |
| Sep 2, 2025 | $0.0638 | +3.57% |
| Sep 1, 2025 | $0.0616 | -0.81% |
| Aug 31, 2025 | $0.0621 | -3.57% |
| Aug 30, 2025 | $0.0644 | -0.31% |
| Aug 29, 2025 | $0.0646 | +2.22% |
| Aug 28, 2025 | $0.0632 | -5.81% |
| Aug 27, 2025 | $0.0671 | +2.44% |
| Aug 26, 2025 | $0.0655 | +2.18% |
| Aug 25, 2025 | $0.0641 | -1.38% |
| Aug 24, 2025 | $0.065 | -3.42% |
| Aug 23, 2025 | $0.0673 | -3.17% |
| Aug 22, 2025 | $0.0695 | +1.61% |
| Aug 21, 2025 | $0.0684 | +5.56% |
| Aug 20, 2025 | $0.0648 | -1.67% |
| Aug 19, 2025 | $0.0659 | +2.17% |
| Aug 18, 2025 | $0.0645 | -0.77% |
| Aug 17, 2025 | $0.065 | -7.93% |
| Aug 16, 2025 | $0.0706 | +4.59% |
| Aug 15, 2025 | $0.0675 | +10.84% |
| Aug 14, 2025 | $0.0609 | -6.60% |
| Aug 13, 2025 | $0.0652 | -7.65% |
| Aug 12, 2025 | $0.0706 | +4.59% |
| Aug 11, 2025 | $0.0675 | +1.35% |
| Aug 10, 2025 | $0.0666 | -0.89% |
| Aug 9, 2025 | $0.0672 | -1.32% |
| Aug 8, 2025 | $0.0681 | +7.24% |
| Aug 7, 2025 | $0.0635 | +1.93% |
| Aug 6, 2025 | $0.0623 | +2.64% |
| Aug 5, 2025 | $0.0607 | +6.49% |
| Aug 4, 2025 | $0.057 | -5.16% |
| Aug 3, 2025 | $0.0601 | +2.56% |
| Aug 2, 2025 | $0.0586 | +4.09% |
| Aug 1, 2025 | $0.0563 | -5.06% |
| Jul 31, 2025 | $0.0593 | -6.47% |
| Jul 30, 2025 | $0.0634 | -2.31% |
| Jul 29, 2025 | $0.0649 | -2.84% |
| Jul 28, 2025 | $0.0668 | -6.83% |
| Jul 27, 2025 | $0.0717 | -2.32% |
| Jul 26, 2025 | $0.0734 | +2.37% |
| Jul 25, 2025 | $0.0717 | +4.52% |
| Jul 24, 2025 | $0.0686 | -4.85% |
| Jul 23, 2025 | $0.0721 | -14.47% |
| Jul 22, 2025 | $0.0843 | +16.12% |
| Jul 21, 2025 | $0.0726 | -3.97% |
| Jul 20, 2025 | $0.0756 | +1.34% |