BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
DUSK price history
1,329 daily closes since February 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.09117 | +2.34% |
| Oct 11, 2026 | $0.08908 | +2.84% |
| Oct 10, 2026 | $0.08663 | +3.13% |
| Oct 9, 2026 | $0.084 | +9.23% |
| Oct 8, 2026 | $0.0769 | +2.53% |
| Oct 7, 2026 | $0.075 | -4.21% |
| Oct 6, 2026 | $0.0783 | -10.10% |
| Oct 5, 2026 | $0.0871 | +4.44% |
| Oct 4, 2026 | $0.0834 | -2.00% |
| Oct 3, 2026 | $0.0851 | +3.03% |
| Oct 2, 2026 | $0.0826 | -4.95% |
| Oct 1, 2026 | $0.0869 | -0.23% |
| Sep 30, 2026 | $0.0871 | -4.91% |
| Sep 29, 2026 | $0.0916 | +5.17% |
| Sep 28, 2026 | $0.0871 | +3.20% |
| Sep 27, 2026 | $0.0844 | -5.49% |
| Sep 26, 2026 | $0.0893 | -1.76% |
| Sep 25, 2026 | $0.0909 | -0.33% |
| Sep 24, 2026 | $0.0912 | +4.71% |
| Sep 23, 2026 | $0.0871 | -1.36% |
| Sep 22, 2026 | $0.0883 | +0.57% |
| Sep 21, 2026 | $0.0878 | +3.17% |
| Sep 20, 2026 | $0.0851 | +16.90% |
| Sep 19, 2026 | $0.0728 | -3.45% |
| Sep 18, 2026 | $0.0754 | +1.34% |
| Sep 17, 2026 | $0.0744 | +4.49% |
| Sep 16, 2026 | $0.0712 | +8.21% |
| Sep 15, 2026 | $0.0658 | -4.78% |
| Sep 14, 2026 | $0.0691 | -4.69% |
| Sep 13, 2026 | $0.0725 | -1.09% |
| Sep 12, 2026 | $0.0733 | +2.95% |
| Sep 11, 2026 | $0.0712 | +0.42% |
| Sep 10, 2026 | $0.0709 | +0.85% |
| Sep 9, 2026 | $0.0703 | -9.52% |
| Sep 8, 2026 | $0.0777 | -2.02% |
| Sep 7, 2026 | $0.0793 | +0.25% |
| Sep 6, 2026 | $0.0791 | +2.20% |
| Sep 5, 2026 | $0.0774 | -1.65% |
| Sep 4, 2026 | $0.0787 | +9.46% |
| Sep 3, 2026 | $0.0719 | -2.57% |
| Sep 2, 2026 | $0.0738 | +11.82% |
| Sep 1, 2026 | $0.066 | -4.35% |
| Aug 31, 2026 | $0.069 | +1.17% |
| Aug 30, 2026 | $0.0682 | +2.56% |
| Aug 29, 2026 | $0.0665 | -0.89% |
| Aug 28, 2026 | $0.0671 | -4.42% |
| Aug 27, 2026 | $0.0702 | -4.88% |
| Aug 26, 2026 | $0.0738 | +5.43% |
| Aug 25, 2026 | $0.07 | -4.76% |
| Aug 24, 2026 | $0.0735 | -2.78% |
| Aug 23, 2026 | $0.0756 | -3.20% |
| Aug 22, 2026 | $0.0781 | +4.97% |
| Aug 21, 2026 | $0.0744 | -3.00% |
| Aug 20, 2026 | $0.0767 | +7.12% |
| Aug 19, 2026 | $0.0716 | +9.31% |
| Aug 18, 2026 | $0.0655 | +0.15% |
| Aug 17, 2026 | $0.0654 | -1.80% |
| Aug 16, 2026 | $0.0666 | -8.77% |
| Aug 15, 2026 | $0.073 | +11.79% |
| Aug 14, 2026 | $0.0653 | +7.58% |
| Aug 13, 2026 | $0.0607 | -1.30% |
| Aug 12, 2026 | $0.0615 | -1.91% |
| Aug 11, 2026 | $0.0627 | -1.57% |
| Aug 10, 2026 | $0.0637 | -1.55% |
| Aug 9, 2026 | $0.0647 | -2.71% |
| Aug 8, 2026 | $0.0665 | -1.48% |
| Aug 7, 2026 | $0.0675 | +10.84% |
| Aug 6, 2026 | $0.0609 | -1.77% |
| Aug 5, 2026 | $0.062 | +2.65% |
| Aug 4, 2026 | $0.0604 | -3.36% |
| Aug 3, 2026 | $0.0625 | +2.97% |
| Aug 2, 2026 | $0.0607 | +1.34% |
| Aug 1, 2026 | $0.0599 | +4.36% |
| Jul 31, 2026 | $0.0574 | -0.86% |
| Jul 30, 2026 | $0.0579 | -3.18% |
| Jul 29, 2026 | $0.0598 | -1.32% |
| Jul 28, 2026 | $0.0606 | -3.66% |
| Jul 27, 2026 | $0.0629 | +2.95% |
| Jul 26, 2026 | $0.0611 | -5.56% |
| Jul 25, 2026 | $0.0647 | +0.47% |
| Jul 24, 2026 | $0.0644 | -0.31% |
| Jul 23, 2026 | $0.0646 | -4.86% |
| Jul 22, 2026 | $0.0679 | -2.02% |
| Jul 21, 2026 | $0.0693 | -1.00% |
| Jul 20, 2026 | $0.07 | +7.03% |
| Jul 19, 2026 | $0.0654 | -1.80% |
| Jul 18, 2026 | $0.0666 | +0.60% |
| Jul 17, 2026 | $0.0662 | -4.89% |
| Jul 16, 2026 | $0.0696 | -5.31% |
| Jul 15, 2026 | $0.0735 | -2.91% |